06186 CHINA FEIHE 中國飛鶴 - Free Real Time Stock Quote- Share Repurchase- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06186 CHINA FEIHE

Nominal

5.760 +0.120 (+2.128%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/10/2022	Ordinary Shares	1,000,000	HKD 5,003,877	HKD 5.000	HKD 4.970	15,155,000	0.170
13/10/2022	Ordinary Shares	1,000,000	HKD 5,104,596	HKD 5.100	HKD 5.080	14,155,000	0.160
12/10/2022	Ordinary Shares	1,000,000	HKD 5,219,646	HKD 5.210	HKD 5.200	13,155,000	0.140
11/10/2022	Ordinary Shares	1,000,000	HKD 5,226,261	HKD 5.250	HKD 5.150	12,155,000	0.130
10/10/2022	Ordinary Shares	1,000,000	HKD 5,103,494	HKD 5.100	HKD 5.080	11,155,000	0.120
07/10/2022	Ordinary Shares	1,000,000	HKD 5,311,546	HKD 5.300	--	10,155,000	0.110
03/10/2022	Ordinary Shares	1,000,000	HKD 5,304,130	HKD 5.300	HKD 5.260	9,155,000	0.100
16/09/2022	Ordinary Shares	1,000,000	HKD 6,104,470	HKD 6.100	HKD 6.030	8,155,000	0.090
15/09/2022	Ordinary Shares	1,000,000	HKD 6,059,572	HKD 6.050	HKD 6.030	7,155,000	0.080
14/09/2022	Ordinary Shares	1,000,000	HKD 5,941,315	HKD 5.950	HKD 5.910	6,155,000	0.070
13/09/2022	Ordinary Shares	1,000,000	HKD 6,111,185	HKD 6.100	HKD 6.080	5,155,000	0.060
09/09/2022	Ordinary Shares	1,000,000	HKD 6,006,857	HKD 6.000	HKD 5.980	4,155,000	0.050
08/09/2022	Ordinary Shares	1,000,000	HKD 5,911,249	HKD 5.900	HKD 5.890	3,155,000	0.040
07/09/2022	Ordinary Shares	610,000	HKD 3,603,295	HKD 5.900	HKD 5.880	2,155,000	0.020
06/09/2022	Ordinary Shares	1,000,000	HKD 5,880,784	HKD 5.880	HKD 5.850	1,545,000	0.020
25/07/2022	Ordinary Shares	545,000	HKD 4,314,880	HKD 7.900	--	40,669,000	0.460
12/05/2022	Ordinary Shares	500,000	HKD 3,437,472	HKD 6.860	--	40,124,000	0.450
10/05/2022	Ordinary Shares	500,000	HKD 3,493,494	HKD 6.990	HKD 6.930	39,624,000	0.440
06/05/2022	Ordinary Shares	1,000,000	HKD 7,115,467	HKD 7.100	--	39,124,000	0.440
25/04/2022	Ordinary Shares	500,000	HKD 3,562,745	HKD 7.110	--	38,124,000	0.430
21/04/2022	Ordinary Shares	500,000	HKD 3,648,030	HKD 7.290	HKD 7.280	37,624,000	0.420
19/04/2022	Ordinary Shares	500,000	HKD 3,668,424	HKD 7.330	HKD 7.290	37,124,000	0.420
14/04/2022	Ordinary Shares	500,000	HKD 3,813,640	HKD 7.630	HKD 7.580	36,624,000	0.410
13/04/2022	Ordinary Shares	500,000	HKD 3,708,060	HKD 7.400	--	36,124,000	0.410
12/04/2022	Ordinary Shares	500,000	HKD 3,652,941	HKD 7.290	--	35,624,000	0.400
11/04/2022	Ordinary Shares	500,000	HKD 3,798,256	HKD 7.580	--	35,124,000	0.390
08/04/2022	Ordinary Shares	500,000	HKD 3,878,430	HKD 7.740	--	34,624,000	0.390
07/04/2022	Ordinary Shares	500,000	HKD 3,848,365	HKD 7.680	--	34,124,000	0.380
06/04/2022	Ordinary Shares	500,000	HKD 4,053,862	HKD 8.100	HKD 8.050	33,624,000	0.380
01/04/2022	Ordinary Shares	1,000,000	HKD 8,012,617	HKD 8.000	HKD 7.970	33,124,000	0.370
31/03/2022	Ordinary Shares	1,000,000	HKD 7,416,120	HKD 7.400	--	32,124,000	0.360
30/03/2022	Ordinary Shares	1,000,000	HKD 7,576,469	HKD 7.560	--	31,124,000	0.350
29/03/2022	Ordinary Shares	2,000,000	HKD 15,003,815	HKD 7.600	HKD 7.410	30,124,000	0.340

1

Remark:	Real time quote last updated: 21/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.