00799 IGG IGG - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00799 IGG

Nominal

3.260 +0.060 (+1.875%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/01/2024	Ordinary Shares	801,000	HKD 2,676,720	HKD 3.400	HKD 3.300	17,681,000	1.476
16/01/2024	Ordinary Shares	598,000	HKD 2,074,180	HKD 3.490	HKD 3.420	16,880,000	1.409
15/01/2024	Ordinary Shares	80,000	HKD 278,040	HKD 3.490	HKD 3.420	16,282,000	1.359
12/01/2024	Ordinary Shares	441,000	HKD 1,497,470	HKD 3.410	HKD 3.370	16,202,000	1.352
10/01/2024	Ordinary Shares	237,000	HKD 796,310	HKD 3.370	HKD 3.340	15,761,000	1.316
09/01/2024	Ordinary Shares	204,000	HKD 672,260	HKD 3.320	HKD 3.230	15,524,000	1.296
08/01/2024	Ordinary Shares	347,000	HKD 1,117,930	HKD 3.240	HKD 3.170	15,320,000	1.279
04/01/2024	Ordinary Shares	425,000	HKD 1,388,280	HKD 3.300	HKD 3.200	14,973,000	1.250
03/01/2024	Ordinary Shares	429,000	HKD 1,369,980	HKD 3.230	HKD 3.150	14,548,000	1.214
02/01/2024	Ordinary Shares	244,000	HKD 773,580	HKD 3.200	HKD 3.130	14,119,000	1.179
29/12/2023	Ordinary Shares	111,000	HKD 351,430	HKD 3.210	HKD 3.150	13,875,000	1.158
28/12/2023	Ordinary Shares	153,000	HKD 480,470	HKD 3.160	HKD 3.100	13,764,000	1.149
21/12/2023	Ordinary Shares	373,000	HKD 1,168,080	HKD 3.160	HKD 3.080	13,611,000	1.136
18/12/2023	Ordinary Shares	283,000	HKD 896,140	HKD 3.200	HKD 3.100	13,238,000	1.105
15/12/2023	Ordinary Shares	301,000	HKD 969,740	HKD 3.250	HKD 3.180	12,955,000	1.081
14/12/2023	Ordinary Shares	393,000	HKD 1,252,580	HKD 3.220	HKD 3.130	12,654,000	1.056
13/12/2023	Ordinary Shares	393,000	HKD 1,218,520	HKD 3.130	HKD 3.050	12,261,000	1.024
11/12/2023	Ordinary Shares	500,000	HKD 1,593,480	HKD 3.230	HKD 3.140	11,868,000	0.991
08/12/2023	Ordinary Shares	349,000	HKD 1,127,810	HKD 3.240	HKD 3.220	11,368,000	0.949
07/12/2023	Ordinary Shares	613,000	HKD 1,977,520	HKD 3.260	HKD 3.190	11,019,000	0.920
06/12/2023	Ordinary Shares	361,000	HKD 1,166,570	HKD 3.250	HKD 3.200	10,406,000	0.869
05/12/2023	Ordinary Shares	324,000	HKD 1,012,260	HKD 3.140	HKD 3.090	10,045,000	0.839
04/12/2023	Ordinary Shares	219,000	HKD 692,660	HKD 3.190	HKD 3.140	9,721,000	0.811
01/12/2023	Ordinary Shares	236,000	HKD 782,440	HKD 3.330	HKD 3.290	9,502,000	0.793
30/11/2023	Ordinary Shares	343,000	HKD 1,124,010	HKD 3.310	HKD 3.240	9,266,000	0.774
29/11/2023	Ordinary Shares	602,000	HKD 1,969,070	HKD 3.290	HKD 3.250	8,923,000	0.745
28/11/2023	Ordinary Shares	461,000	HKD 1,527,960	HKD 3.360	HKD 3.280	8,321,000	0.695
27/11/2023	Ordinary Shares	823,000	HKD 2,700,700	HKD 3.330	HKD 3.230	7,860,000	0.656
23/11/2023	Ordinary Shares	596,000	HKD 2,018,820	HKD 3.460	HKD 3.340	7,037,000	0.587
20/11/2023	Ordinary Shares	1,203,000	HKD 4,142,850	HKD 3.470	HKD 3.390	6,441,000	0.538
17/11/2023	Ordinary Shares	650,000	HKD 2,206,650	HKD 3.430	HKD 3.330	5,238,000	0.437
14/11/2023	Ordinary Shares	327,000	HKD 1,130,560	HKD 3.490	HKD 3.430	4,588,000	0.383
10/11/2023	Ordinary Shares	910,000	HKD 3,106,350	HKD 3.450	HKD 3.330	4,261,000	0.356
09/11/2023	Ordinary Shares	119,000	HKD 403,660	HKD 3.400	HKD 3.390	3,351,000	0.280
08/11/2023	Ordinary Shares	1,497,000	HKD 4,837,030	HKD 3.300	HKD 3.120	3,232,000	0.270
01/11/2023	Ordinary Shares	37,000	HKD 103,500	HKD 2.800	HKD 2.760	1,735,000	0.145
31/10/2023	Ordinary Shares	1,698,000	HKD 4,598,880	HKD 2.740	HKD 2.660	1,698,000	0.142

1

Remark:	Real time quote last updated: 29/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.