00947 MOBI DEV 摩比發展 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00947 MOBI DEV

Nominal

0.148 +0.002 (+1.370%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/09/2023	Ordinary Shares	47,000	HKD 11,395	HKD 0.249	HKD 0.236	3,131,000	0.386
18/09/2023	Ordinary Shares	2,000	HKD 496	HKD 0.249	HKD 0.247	3,084,000	0.380
15/09/2023	Ordinary Shares	216,000	HKD 51,852	HKD 0.248	HKD 0.240	3,082,000	0.379
14/09/2023	Ordinary Shares	8,000	HKD 1,964	HKD 0.249	HKD 0.245	2,866,000	0.353
13/09/2023	Ordinary Shares	248,000	HKD 58,869	HKD 0.250	HKD 0.234	2,858,000	0.352
12/09/2023	Ordinary Shares	54,000	HKD 13,515	HKD 0.255	HKD 0.250	2,610,000	0.321
11/09/2023	Ordinary Shares	65,000	HKD 16,548	HKD 0.260	HKD 0.233	2,556,000	0.315
07/09/2023	Ordinary Shares	331,000	HKD 80,140	HKD 0.255	HKD 0.233	2,491,000	0.307
06/09/2023	Ordinary Shares	18,000	HKD 4,505	HKD 0.255	HKD 0.250	2,160,000	0.266
05/09/2023	Ordinary Shares	72,000	HKD 17,932	HKD 0.250	HKD 0.249	2,142,000	0.264
04/09/2023	Ordinary Shares	32,000	HKD 7,797	HKD 0.249	HKD 0.240	2,070,000	0.255
31/08/2023	Ordinary Shares	28,000	HKD 6,892	HKD 0.248	HKD 0.246	2,038,000	0.251
30/08/2023	Ordinary Shares	6,000	HKD 1,463	HKD 0.245	HKD 0.242	2,010,000	0.248
28/08/2023	Ordinary Shares	48,000	HKD 11,082	HKD 0.231	HKD 0.225	2,004,000	0.247
25/08/2023	Ordinary Shares	2,000	HKD 486	HKD 0.243	--	1,956,000	0.241
24/08/2023	Ordinary Shares	11,000	HKD 2,501	HKD 0.241	HKD 0.226	1,954,000	0.241
23/08/2023	Ordinary Shares	14,000	HKD 3,252	HKD 0.240	HKD 0.231	1,943,000	0.239
22/08/2023	Ordinary Shares	13,000	HKD 3,095	HKD 0.240	HKD 0.226	1,929,000	0.238
21/08/2023	Ordinary Shares	20,000	HKD 4,630	HKD 0.233	HKD 0.230	1,916,000	0.236
14/07/2023	Ordinary Shares	74,000	HKD 18,715	HKD 0.260	HKD 0.250	1,896,000	0.233
13/07/2023	Ordinary Shares	106,000	HKD 23,818	HKD 0.248	HKD 0.220	1,822,000	0.224
12/07/2023	Ordinary Shares	9,000	HKD 2,195	HKD 0.244	HKD 0.243	1,716,000	0.211
11/07/2023	Ordinary Shares	69,000	HKD 16,630	HKD 0.246	HKD 0.239	1,707,000	0.210
10/07/2023	Ordinary Shares	86,000	HKD 20,782	HKD 0.244	HKD 0.228	1,638,000	0.202
07/07/2023	Ordinary Shares	51,000	HKD 11,600	HKD 0.229	HKD 0.220	1,552,000	0.191
06/07/2023	Ordinary Shares	121,000	HKD 25,769	HKD 0.243	HKD 0.210	1,501,000	0.185
05/07/2023	Ordinary Shares	7,000	HKD 1,673	HKD 0.239	--	1,380,000	0.170
04/07/2023	Ordinary Shares	8,000	HKD 1,872	HKD 0.234	--	1,373,000	0.169
30/06/2023	Ordinary Shares	5,000	HKD 1,140	HKD 0.228	--	1,365,000	0.168
29/06/2023	Ordinary Shares	6,000	HKD 1,344	HKD 0.224	--	1,360,000	0.167
28/06/2023	Ordinary Shares	10,000	HKD 2,191	HKD 0.220	HKD 0.219	1,354,000	0.167
27/06/2023	Ordinary Shares	71,000	HKD 15,547	HKD 0.219	HKD 0.218	1,344,000	0.165
26/06/2023	Ordinary Shares	27,000	HKD 5,940	HKD 0.220	--	1,273,000	0.157
21/06/2023	Ordinary Shares	5,000	HKD 1,073	HKD 0.215	HKD 0.214	1,246,000	0.153
20/06/2023	Ordinary Shares	89,000	HKD 19,154	HKD 0.216	HKD 0.215	1,241,000	0.153
19/06/2023	Ordinary Shares	13,000	HKD 2,797	HKD 0.217	HKD 0.213	1,152,000	0.142
16/06/2023	Ordinary Shares	3,000	HKD 639	HKD 0.213	--	1,139,000	0.140
15/06/2023	Ordinary Shares	12,000	HKD 2,400	HKD 0.200	--	1,136,000	0.140
14/06/2023	Ordinary Shares	169,000	HKD 33,376	HKD 0.206	HKD 0.196	1,124,000	0.138
13/06/2023	Ordinary Shares	36,000	HKD 7,236	HKD 0.201	--	955,000	0.118

1 2 3 4

Remark:	Real time quote last updated: 29/04/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.