Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down295.000 -12.600 (-4.096%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
08/12/2023Ordinary Shares49,682USD 1,999,988USD 40.520USD 40.250----
07/12/2023Ordinary Shares75,599USD 3,000,002USD 40.710USD 39.280----
06/12/2023Ordinary Shares49,774USD 1,999,969USD 41.010USD 39.940----
05/12/2023Ordinary Shares49,140USD 1,999,993USD 41.380USD 40.310----
04/12/2023Ordinary Shares47,585USD 1,999,978USD 43.010USD 41.710----
01/12/2023Ordinary Shares324,715USD 13,999,948USD 43.590USD 42.540----
30/11/2023Ordinary Shares327,996USD 13,999,961USD 43.080USD 41.250----
29/11/2023Ordinary Shares323,712USD 13,999,905USD 44.000USD 42.730----
28/11/2023Ordinary Shares315,876USD 13,999,949USD 44.780USD 44.100----
27/11/2023Ordinary Shares313,403USD 13,999,967USD 44.950USD 44.350----
24/11/2023Ordinary Shares310,855USD 13,993,404USD 45.240USD 44.870----
22/11/2023Ordinary Shares233,441USD 10,589,429USD 45.900USD 45.140----
21/11/2023Ordinary Shares267,832USD 12,410,494USD 47.260USD 45.870----
20/11/2023Ordinary Shares248,997USD 11,499,930USD 46.450USD 45.920----
17/11/2023Ordinary Shares249,190USD 11,499,960USD 46.410USD 45.890----
16/11/2023Ordinary Shares249,326USD 11,499,985USD 46.700USD 45.350----
15/11/2023Ordinary Shares249,372USD 11,499,932USD 46.470USD 45.510----
14/11/2023Ordinary Shares253,549USD 11,499,971USD 45.870USD 44.500----
13/11/2023Ordinary Shares314,953USD 13,999,948USD 44.840USD 43.990----
10/11/2023Ordinary Shares318,249USD 13,999,950USD 44.540USD 42.930----
09/11/2023Ordinary Shares318,964USD 13,999,945USD 44.640USD 43.410----
08/11/2023Ordinary Shares317,489USD 13,999,972USD 45.020USD 43.490----
07/11/2023Ordinary Shares311,434USD 13,999,928USD 45.350USD 44.430----
06/11/2023Ordinary Shares266,524USD 11,999,940USD 45.970USD 44.860----
03/11/2023Ordinary Shares248,172USD 11,499,913USD 47.450USD 45.420----
02/11/2023Ordinary Shares33,061USD 1,499,984USD 46.060USD 44.980----
01/11/2023Ordinary Shares46,919USD 1,999,988USD 45.240USD 41.530----
31/10/2023Ordinary Shares28,590USD 1,499,980USD 52.770USD 51.940----
30/10/2023Ordinary Shares28,266USD 1,499,980USD 53.400USD 52.620----
27/10/2023Ordinary Shares28,487USD 1,499,977USD 52.910USD 52.390----
26/10/2023Ordinary Shares28,483USD 1,499,966USD 53.020USD 51.990----
25/10/2023Ordinary Shares28,246USD 1,499,950USD 53.490USD 52.630----
24/10/2023Ordinary Shares28,217USD 1,499,962USD 53.820USD 51.610----
23/10/2023Ordinary Shares29,017USD 1,499,978USD 52.220USD 50.870----
20/10/2023Ordinary Shares29,002USD 1,499,989USD 52.090USD 51.370----
19/10/2023Ordinary Shares28,545USD 1,499,962USD 53.290USD 51.940----
18/10/2023Ordinary Shares28,597USD 1,499,984USD 53.150USD 52.080----
17/10/2023Ordinary Shares28,349USD 1,499,968USD 53.190USD 52.620----
16/10/2023Ordinary Shares28,148USD 1,499,975USD 53.800USD 53.110----
13/10/2023Ordinary Shares27,870USD 1,499,980USD 54.130USD 53.530----
  1    2    3    4    5   6    7    8    9    10    11  
Remark: Real time quote last updated: 21/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.