Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up295.400 +0.400 (+0.136%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/06/2023Ordinary Shares17,223USD 999,965USD 58.520USD 57.410----
16/06/2023Ordinary Shares16,774USD 999,948USD 60.440USD 58.810----
15/06/2023Ordinary Shares16,936USD 999,957USD 59.180USD 58.880----
14/06/2023Ordinary Shares16,856USD 999,945USD 59.580USD 58.960----
13/06/2023Ordinary Shares16,803USD 999,971USD 60.240USD 59.150----
12/06/2023Ordinary Shares16,817USD 999,952USD 59.730USD 59.080----
09/06/2023Ordinary Shares16,706USD 999,950USD 60.350USD 59.420----
08/06/2023Ordinary Shares16,688USD 999,948USD 60.140USD 59.680----
07/06/2023Ordinary Shares16,738USD 999,996USD 60.390USD 58.880----
06/06/2023Ordinary Shares17,139USD 999,949USD 58.810USD 57.740----
05/06/2023Ordinary Shares17,131USD 999,989USD 58.960USD 57.860----
02/06/2023Ordinary Shares17,179USD 999,943USD 58.660USD 57.760----
01/06/2023Ordinary Shares17,545USD 999,973USD 57.560USD 55.870----
31/05/2023Ordinary Shares18,001USD 999,971USD 56.010USD 54.930----
30/05/2023Ordinary Shares17,772USD 999,955USD 57.420USD 55.740----
26/05/2023Ordinary Shares17,410USD 999,969USD 57.870USD 56.980----
25/05/2023Ordinary Shares17,636USD 999,978USD 57.100USD 56.110----
24/05/2023Ordinary Shares17,468USD 999,955USD 57.740USD 56.920----
23/05/2023Ordinary Shares16,862USD 999,948USD 60.200USD 58.090----
22/05/2023Ordinary Shares16,133USD 999,960USD 62.500USD 61.560----
19/05/2023Ordinary Shares16,424USD 999,998USD 61.330USD 60.490----
18/05/2023Ordinary Shares16,452USD 999,952USD 61.220USD 60.350----
17/05/2023Ordinary Shares16,410USD 999,949USD 61.300USD 60.230----
16/05/2023Ordinary Shares16,218USD 999,941USD 62.170USD 61.110----
15/05/2023Ordinary Shares16,212USD 999,939USD 62.170USD 60.600----
12/05/2023Ordinary Shares16,441USD 999,951USD 61.200USD 60.390----
11/05/2023Ordinary Shares16,202USD 999,979USD 61.990USD 60.930----
10/05/2023Ordinary Shares16,303USD 999,964USD 61.970USD 60.880----
09/05/2023Ordinary Shares16,310USD 999,962USD 61.820USD 60.600----
08/05/2023Ordinary Shares16,100USD 999,988USD 62.410USD 61.700----
05/05/2023Ordinary Shares16,118USD 999,989USD 63.020USD 60.450----
04/05/2023Ordinary Shares16,109USD 999,964USD 64.420USD 61.130----
03/05/2023Ordinary Shares16,018USD 999,989USD 64.000USD 61.090----
02/05/2023Ordinary Shares16,320USD 999,980USD 61.670USD 60.850----
01/05/2023Ordinary Shares16,089USD 999,947USD 62.470USD 61.500----
28/04/2023Ordinary Shares16,390USD 999,945USD 61.440USD 60.260----
27/04/2023Ordinary Shares16,520USD 999,937USD 60.860USD 60.240----
26/04/2023Ordinary Shares16,635USD 999,943USD 60.720USD 59.820----
25/04/2023Ordinary Shares16,584USD 999,957USD 60.690USD 59.860----
24/04/2023Ordinary Shares16,199USD 999,938USD 62.220USD 61.440----
  1    2    3    4    5    6    7    8   9    10    11  
Remark: Real time quote last updated: 22/05/2024 09:46
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.