Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal up13.160 +0.040 (+0.305%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50614VT#CLIFERC2207A0.0510.0000.000%10.48010.88015/07/2022
52435SG#CLIFERC2209A0.046-0.001-2.128%11.10011.50030/09/2022
52923CS#CLIFERC2207H0.0660.0000.000%10.10010.50028/07/2022
53081VT#CLIFERC2208A0.0000.000%9.4809.88012/08/2022
53644CS#CLIFERC2204E0.035+0.001+2.941%11.60012.00028/04/2022
53802SG#CLIFERC2212A0.0720.0000.000%9.60010.00030/12/2022
53904VT#CLIFERC2208B0.0000.000%10.48010.88026/08/2022
53919VT#CLIFERC2208C0.0000.000%11.48011.88026/08/2022
54068GS#CLIFERC2210A0.0000.000%9.60010.00020/10/2022
54094GS#CLIFERC2210B0.0540.0000.000%10.60011.00020/10/2022
56675UB#CLIFERC2109A0.035+0.001+2.941%11.60012.00029/09/2021
62339UB#CLIFERC2112A0.0640.0000.000%10.20010.60030/12/2021
63299CS#CLIFERC2207B0.042+0.001+2.439%11.10011.50028/07/2022
63813SG#CLIFERC2208B0.034-0.001-2.857%11.60012.00031/08/2022
63876VT#CLIFERC2202C0.129+0.002+1.575%12.10012.50025/02/2022
64174CS#CLIFERC2207D0.0000.000%10.60011.00028/07/2022
64339UB#CLIFERC2207A0.0210.0000.000%12.10012.50029/07/2022
64817SG#CLIFERC2207C0.0260.0000.000%12.10012.50029/07/2022
64948SG#CLIFERC2208C0.0530.0000.000%10.60011.00031/08/2022
65047VT#CLIFERC2206A0.040+0.001+2.564%11.48011.88006/06/2022
65142HS#CLIFERC2207B0.035+0.001+2.941%11.38011.88015/07/2022
65391UB#CLIFERC2207B0.040-0.001-2.439%11.10011.50029/07/2022
66626GS#CLIFERC2207A0.034+0.001+3.030%11.60012.00022/07/2022
68908CS#CLIFERC2202A0.0260.0000.000%12.10012.50025/02/2022
69068HS#CLIFERC2208A0.050+0.001+2.041%10.58011.08031/08/2022
69687CS#CLIFERC2207G0.069-0.001-1.429%9.60010.00028/07/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50306UB#CLIFERP2204A0.0380.0000.000%14.90014.50028/04/2022
51161SG#CLIFERP2111B0.110-0.001-0.901%18.40018.00030/11/2021
52216CS#CLIFERP2202A0.0770.0000.000%16.90016.50025/02/2022
52769SG#CLIFERP2212A0.054-0.004-6.897%15.40015.00030/12/2022
53670CS#CLIFERP2109B0.1020.0000.000%17.90017.50029/09/2021
53803SG#CLIFERP2212B0.1360.0000.000%19.40019.00030/12/2022
54162GS#CLIFERP2112A0.1300.0000.000%19.40019.00030/12/2021
54481UB#CLIFERP2108B0.1320.0000.000%19.40019.00030/08/2021
54759HS#CLIFERP2111A0.107-0.001-0.926%18.18017.68030/11/2021
55028VT#CLIFERP2109A0.1010.0000.000%17.78017.38024/09/2021
56444GS#CLIFERP2108A0.149-0.001-0.667%20.40020.00023/08/2021
64175CS#CLIFERP2204A0.045-0.002-4.255%15.28014.88028/04/2022
64538UB#CLIFERP2205A0.0570.0000.000%15.90015.50023/05/2022
65834SG#CLIFERP2111A0.1630.0000.000%21.00020.60030/11/2021
67056CS#CLIFERP2109A0.149-0.001-0.667%20.28019.88029/09/2021
67999VT#CLIFERP2112A0.126-0.001-0.787%19.08018.68010/12/2021
68338UB#CLIFERP2202A0.0870.0000.000%17.40017.00007/02/2022
68916SG#CLIFERP2203A0.070-0.001-1.408%16.40016.00031/03/2022
69020UB#CLIFERP2110A0.109-0.001-0.909%18.40018.00025/10/2021
69064HS#CLIFERP2204A0.0000.000%15.68015.18014/04/2022
69652HS#CLIFERP2108A0.1400.0000.000%19.68019.18031/08/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 03/08/2021 17:59
  Real time quote last updated: 03/08/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.