Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00027 GALAXY ENT
RT Nominal down45.950 -0.300 (-0.649%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50105SG#GEG RC2212C0.103-0.004-3.738%36.20037.00030/12/2022
50244CS#GEG RC2206D0.102-0.005-4.673%36.08036.88029/06/2022
50394UB#GEG RC2209A0.111-0.006-5.128%35.20036.00016/09/2022
51031SG#GEG RC2212E0.123-0.003-2.381%34.20035.00030/12/2022
51110HS#GEG RC2210A0.108-0.004-3.571%35.58036.38031/10/2022
51205VT#GEG RC2209A0.136-0.002-1.449%33.08033.88016/09/2022
51691CS#GEG RC2209G0.064-0.002-3.030%40.08040.88029/09/2022
52016UB#GEG RC2209F0.063-0.003-4.545%40.20041.00023/09/2022
52174VT#GEG RC2211A0.073-0.003-3.947%39.20040.00030/11/2022
52374SG#GEG RC2210B0.074-0.004-5.128%39.20040.00031/10/2022
52965HT#GEG RC2210A0.107-0.003-2.727%36.20037.00031/10/2022
53144CS#GEG RC2210A0.0880.0000.000%37.58038.38028/10/2022
53348UB#GEG RC2210A0.072-0.005-6.494%39.20040.00026/10/2022
53454JP#GEG RC2212B0.083-0.003-3.488%38.20039.00016/12/2022
53520HT#GEG RC2208A0.096-0.003-3.030%37.20040.00031/08/2022
53678HS#GEG RC2210B0.049-0.003-5.769%41.47042.27024/10/2022
53749CS#GEG RC2209H0.033-0.002-5.714%43.08043.88029/09/2022
53750CS#GEG RC2210B0.049-0.003-5.769%41.48042.28028/10/2022
53794VT#GEG RC2208E0.031-0.005-13.889%43.08043.88026/08/2022
53868SG#GEG RC2210C0.052-0.002-3.704%41.20042.00031/10/2022
53916UB#GEG RC2210C0.041-0.006-12.766%42.20043.00031/10/2022
53962JP#GEG RC2212C0.063-0.003-4.545%40.20041.00016/12/2022
53978GS#GEG RC2301B0.072-0.004-5.263%39.20040.00018/01/2023
53984GS#GEG RC2301C0.041-0.004-8.889%42.20043.00016/01/2023
54002HT#GEG RC2209A0.054-0.001-1.818%41.20042.00030/09/2022
54012HS#GEG RC2211C0.073-0.002-2.667%39.47040.27021/11/2022
54211UB#GEG RC2210D0.053-0.004-7.018%41.20042.00028/10/2022
54416SG#GEG RC2212H0.0340.0000.000%43.20044.00029/12/2022
54523UB#GEG RC2208D0.120-0.002-1.639%34.20035.00029/08/2022
55414CS#GEG RC2207B0.094-0.003-3.093%37.08037.88028/07/2022
55415CS#GEG RC2207C0.114-0.003-2.564%35.08035.88028/07/2022
55417CS#GEG RC2209A0.135-0.002-1.460%33.08033.88029/09/2022
55420CS#GEG RC2209B0.0000.000%31.08031.88029/09/2022
55616UB#GEG RC2207C0.101-0.004-3.810%36.20037.00012/07/2022
55617UB#GEG RC2209B0.142-0.004-2.740%32.20033.00022/09/2022
55695GS#GEG RC2212B0.1230.0000.000%34.20035.00021/12/2022
55717SG#GEG RC2210A0.143-0.003-2.055%32.20033.00028/10/2022
55732SG#GEG RC2212F0.172-0.005-2.825%29.20030.00030/12/2022
56344JP#GEG RC2210A0.122-0.004-3.175%34.20035.00014/10/2022
56606UB#GEG RC2211A0.175-0.001-0.568%29.20030.00025/11/2022
56631HT#GEG RC2206C0.125-0.003-2.344%34.20035.00030/06/2022
56770VT#GEG RC2208D0.119-0.003-2.459%34.70035.50019/08/2022
59338HS#GEG RC2211A0.129-0.002-1.527%33.48034.28014/11/2022
59403CS#GEG RC2211A0.125-0.003-2.344%34.08034.88004/11/2022
59558JP#GEG RC2212A0.143-0.003-2.055%32.20033.00016/12/2022
59634GS#GEG RC2212C0.175-0.003-1.685%29.20030.00028/12/2022
59804VT#GEG RC2209E0.177-0.003-1.667%29.08029.88016/09/2022
60715UB#GEG RC2208I0.126-0.003-2.326%34.00034.80025/08/2022
61473CS#GEG RC2209C0.174-0.001-0.571%29.20030.00029/09/2022
62697HT#GEG RC2207A0.147-0.003-2.000%32.20033.00029/07/2022
62736UB#GEG RC2208J0.093-0.003-3.125%37.20038.00017/08/2022
62866SG#GEG RC2208C0.094-0.003-3.093%37.20038.00031/08/2022
63114CS#GEG RC2209D0.084-0.002-2.326%38.08038.88029/09/2022
63384UB#GEG RC2209D0.082-0.005-5.747%38.20039.00008/09/2022
63941JP#GEG RC2211A0.103-0.003-2.830%36.20037.00011/11/2022
64360HT#GEG RC2207B0.095-0.001-1.042%37.20038.00029/07/2022
66719GS#GEG RC2301A0.093-0.003-3.125%37.20038.00020/01/2023
66809HS#GEG RC2211B0.087-0.003-3.333%37.68038.48030/11/2022
69715BI#GEG RC2206B0.1270.0000.000%34.20035.00030/06/2022
69850VT#GEG RC2208A0.093-0.002-2.105%37.08037.88026/08/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50099SG#GEG RP2207A0.092+0.003+3.371%54.80054.00028/07/2022
50181GS#GEG RP2212A0.102+0.004+4.082%55.80055.00021/12/2022
50256GS#GEG RP2205C0.206+0.003+1.478%65.80065.00020/05/2022
50268VT#GEG RP2202A0.178+0.001+0.565%62.98062.18028/02/2022
51120CS#GEG RP2202A0.120+0.002+1.695%57.68056.88025/02/2022
51278UB#GEG RP2202A0.123+0.005+4.237%57.80057.00028/02/2022
51421HT#GEG RP2203A0.178+0.003+1.714%62.80062.00031/03/2022
51783BI#GEG RP2206C0.0950.0000.000%54.88054.08030/06/2022
51817CS#GEG RP2209A0.070+0.004+6.061%52.68051.88026/09/2022
51819CS#GEG RP2209B0.0910.0000.000%54.68053.88019/09/2022
51898UB#GEG RP2207A0.093+0.005+5.682%54.80054.00028/07/2022
52306UB#GEG RP2206C0.069+0.002+2.985%52.60051.80028/06/2022
52839SG#GEG RP2211A0.121+0.003+2.542%57.80057.00030/11/2022
53358HS#GEG RP2206A0.1990.0000.000%64.68063.88030/06/2022
53605SG#GEG RP2207C0.154+0.001+0.654%60.80060.00029/07/2022
53677HS#GEG RP2210A0.083+0.005+6.410%53.68052.88031/10/2022
53779SG#GEG RP2212A0.1800.0000.000%63.80063.00030/12/2022
53975JP#GEG RP2212A0.087+0.003+3.571%54.30053.50016/12/2022
54003HT#GEG RP2210A0.055+0.004+7.843%50.80050.00031/10/2022
54027UB#GEG RP2208A0.151+0.003+2.027%60.80060.00019/08/2022
54295CS#GEG RP2210B0.0000.000%47.68046.88028/10/2022
54441SG#GEG RP2208A0.0440.0000.000%49.80049.00031/08/2022
54468HS#GEG RP2208B0.124+0.005+4.202%57.68056.88031/08/2022
54481CS#GEG RP2207A0.104+0.003+2.970%56.18055.38028/07/2022
54597UB#GEG RP2206A0.3700.0000.000%82.80082.00028/06/2022
54640SG#GEG RP2206B0.064+0.004+6.667%51.80051.00030/06/2022
54650VT#GEG RP2202B0.124+0.002+1.639%57.60056.80025/02/2022
54661VT#GEG RP2205A0.247+0.003+1.230%69.80069.00025/05/2022
54888CS#GEG RP2207B0.050+0.004+8.696%50.68049.88028/07/2022
56349JP#GEG RP2211A0.057+0.003+5.556%51.30050.50011/11/2022
56656GS#GEG RP2212B0.052+0.003+6.122%50.80050.00021/12/2022
64178GS#GEG RP2205A0.3050.0000.000%75.80075.00025/05/2022
66801HS#GEG RP2211A0.042+0.001+2.439%49.68048.88030/11/2022
68389GS#GEG RP2205B0.255+0.005+2.000%70.80070.00025/05/2022
69860VT#GEG RP2206A0.062+0.005+8.772%51.68050.88024/06/2022
69968HT#GEG RP2203B0.0930.0000.000%54.80054.00031/03/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 24/01/2022 17:59
  Real time quote last updated: 24/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.