|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00010 HANG LUNG GROUP
Nominal 
9.060 +0.100 (+1.116%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%41%24%10%
- 9.008
- Block Trade*
-
23%77%
- 9.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.070
- 29,000
- 0
- 9.060
- 958,000
- 1,000
- 9.050
- 82,000
- 30,000
- 9.040
- 162,000
- 16,000
- 9.030
- 194,000
- 12,000
- 9.020
- 254,000
- 50,000
- 9.010
- 213,000
- 48,000
- 9.000
- 863,000
- 24,000
- 8.990
- 297,000
- 34,000
- 8.980
- 166,000
- 18,000
- 8.970
- 66,000
- 19,000
- 8.960
- 50,000
- 15,000
- 8.950
- 34,000
- 0
- 8.940
- 145,000
- 6,000
- 8.930
- 21,000
- 2,000
- 8.920
- 71,000
- 0
- 8.910
- 14,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.070 | 29,000 | 29,000 | 0.678% | 0 | 0.000% | |||
| 9.060 | 959,000 | 958,000 | 22.399% | 1,000 | 0.023% | |||
| 9.050 | 112,000 | 82,000 | 1.917% | 30,000 | 0.701% | |||
| 9.040 | 178,000 | 162,000 | 3.788% | 16,000 | 0.374% | |||
| 9.030 | 206,000 | 194,000 | 4.536% | 12,000 | 0.281% | |||
| 9.020 | 304,000 | 254,000 | 5.939% | 50,000 | 1.169% | |||
| 9.010 | 261,000 | 213,000 | 4.980% | 48,000 | 1.122% | |||
| 9.000 | 887,000 | 863,000 | 20.178% | 24,000 | 0.561% | |||
| 8.990 | 331,000 | 297,000 | 6.944% | 34,000 | 0.795% | |||
| 8.980 | 184,000 | 166,000 | 3.881% | 18,000 | 0.421% | |||
| 8.970 | 85,000 | 66,000 | 1.543% | 19,000 | 0.444% | |||
| 8.960 | 65,000 | 50,000 | 1.169% | 15,000 | 0.351% | |||
| 8.950 | 34,000 | 34,000 | 0.795% | 0 | 0.000% | |||
| 8.940 | 151,000 | 145,000 | 3.390% | 6,000 | 0.140% | |||
| 8.930 | 23,000 | 21,000 | 0.491% | 2,000 | 0.047% | |||
| 8.920 | 71,000 | 71,000 | 1.660% | 0 | 0.000% | |||
| 8.910 | 14,000 | 14,000 | 0.327% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/09/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |