Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up38.050 +0.500 (+1.332%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    25%
    11%
    27%
  • 37.686
  • Block Trade*
  • 28%
    28%
    12%
    32%
  • 37.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.150
  • 28,000
  • 0
  • 38.100
  • 32,000
  • 0
  • 38.050
  • 56,000
  • 2,000
  • 38.000
  • 100,000
  • 0
  • 37.950
  • 166,000
  • 2,000
  • 37.900
  • 362,000
  • 6,000
  • 37.850
  • 802,000
  • 30,345
  • 37.800
  • 464,000
  • 12,000
  • 37.750
  • 476,000
  • 12,070
  • 37.700
  • 1,028,000
  • 8,000
  • 37.650
  • 982,000
  • 8,000
  • 37.600
  • 676,000
  • 8,244
  • 37.550
  • 1,038,000
  • 12,000
  • 37.500
  • 492,000
  • 3,000
  • 37.450
  • 294,000
  • 1,610
  • 37.400
  • 170,000
  • 3,610
  • 37.350
  • 188,000
  • 2,000
  • 37.300
  • 76,000
  • 4,000
  • 37.250
  • 88,000
  • 0
  • 37.200
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.150 28,000 28,000 0.329% 0 0.000%
38.100 32,000 32,000 0.376% 0 0.000%
38.050 58,000 56,000 0.658% 2,000 0.023%
38.000 100,000 100,000 1.175% 0 0.000%
37.950 168,000 166,000 1.950% 2,000 0.023%
37.900 368,000 362,000 4.252% 6,000 0.070%
37.850 832,345 802,000 9.421% 30,345 0.356%
37.800 476,000 464,000 5.451% 12,000 0.141%
37.750 488,070 476,000 5.591% 12,070 0.142%
37.700 1,036,000 1,028,000 12.076% 8,000 0.094%
37.650 990,000 982,000 11.535% 8,000 0.094%
37.600 684,244 676,000 7.941% 8,244 0.097%
37.550 1,050,000 1,038,000 12.193% 12,000 0.141%
37.500 495,000 492,000 5.779% 3,000 0.035%
37.450 295,610 294,000 3.454% 1,610 0.019%
37.400 173,610 170,000 1.997% 3,610 0.042%
37.350 190,000 188,000 2.208% 2,000 0.023%
37.300 80,000 76,000 0.893% 4,000 0.047%
37.250 88,000 88,000 1.034% 0 0.000%
37.200 2,000 2,000 0.023% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 14:18
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 14:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.