Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down54.450 -0.300 (-0.548%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    30%
    33%
    22%
  • 54.766
  • Block Trade*
  • 17%
    55%
    25%
    3%
  • 54.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.850
  • 84,000
  • 0
  • 55.800
  • 117,500
  • 400
  • 55.750
  • 90,500
  • 1,500
  • 55.650
  • 81,500
  • 500
  • 55.600
  • 128,000
  • 0
  • 55.550
  • 151,500
  • 396
  • 55.500
  • 105,000
  • 0
  • 55.050
  • 198,000
  • 500
  • 55.000
  • 159,500
  • 0
  • 54.950
  • 178,000
  • 500
  • 54.900
  • 337,500
  • 941
  • 54.850
  • 278,000
  • 47
  • 54.800
  • 136,500
  • 200
  • 54.750
  • 165,500
  • 0
  • 54.700
  • 235,500
  • 500
  • 54.650
  • 252,000
  • 0
  • 54.600
  • 302,500
  • 0
  • 54.550
  • 194,500
  • 0
  • 54.500
  • 85,500
  • 255
  • 54.450
  • 3,904,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.850 84,000 84,000 1.045% 0 0.000%
55.800 117,900 117,500 1.462% 400 0.005%
55.750 92,000 90,500 1.126% 1,500 0.019%
55.650 82,000 81,500 1.014% 500 0.006%
55.600 128,000 128,000 1.593% 0 0.000%
55.550 151,896 151,500 1.886% 396 0.005%
55.500 105,000 105,000 1.307% 0 0.000%
55.050 198,500 198,000 2.464% 500 0.006%
55.000 159,500 159,500 1.985% 0 0.000%
54.950 178,500 178,000 2.215% 500 0.006%
54.900 338,441 337,500 4.200% 941 0.012%
54.850 278,047 278,000 3.460% 47 0.001%
54.800 136,700 136,500 1.699% 200 0.002%
54.750 165,500 165,500 2.060% 0 0.000%
54.700 236,000 235,500 2.931% 500 0.006%
54.650 252,000 252,000 3.136% 0 0.000%
54.600 302,500 302,500 3.765% 0 0.000%
54.550 194,500 194,500 2.421% 0 0.000%
54.500 85,755 85,500 1.064% 255 0.003%
54.450 3,904,500 3,904,500 48.595% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2019 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2019 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.