Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up47.450 +0.200 (+0.423%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    22%
    26%
  • 47.524
  • Block Trade*
  • 18%
    46%
    11%
    25%
  • 47.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.800
  • 37,500
  • 0
  • 47.750
  • 65,500
  • 0
  • 47.700
  • 366,000
  • 388
  • 47.650
  • 154,000
  • 1,023
  • 47.600
  • 183,500
  • 6,659
  • 47.550
  • 418,500
  • 2,000
  • 47.500
  • 483,500
  • 7,762
  • 47.450
  • 1,088,000
  • 8,000
  • 47.400
  • 113,500
  • 6,000
  • 47.350
  • 54,500
  • 1,500
  • 47.300
  • 33,000
  • 500
  • 47.250
  • 6,000
  • 640
  • 47.200
  • 500
  • 684
  • 47.150
  • 4,000
  • 450
  • 47.100
  • 2,500
  • 552
  • 47.050
  • 2,500
  • 640
  • 47.000
  • 3,000
  • 956
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.800 37,500 37,500 1.215% 0 0.000%
47.750 65,500 65,500 2.121% 0 0.000%
47.700 366,388 366,000 11.854% 388 0.013%
47.650 155,023 154,000 4.988% 1,023 0.033%
47.600 190,159 183,500 5.943% 6,659 0.216%
47.550 420,500 418,500 13.554% 2,000 0.065%
47.500 491,262 483,500 15.660% 7,762 0.251%
47.450 1,096,000 1,088,000 35.238% 8,000 0.259%
47.400 119,500 113,500 3.676% 6,000 0.194%
47.350 56,000 54,500 1.765% 1,500 0.049%
47.300 33,500 33,000 1.069% 500 0.016%
47.250 6,640 6,000 0.194% 640 0.021%
47.200 1,184 500 0.016% 684 0.022%
47.150 4,450 4,000 0.130% 450 0.015%
47.100 3,052 2,500 0.081% 552 0.018%
47.050 3,140 2,500 0.081% 640 0.021%
47.000 3,956 3,000 0.097% 956 0.031%
Remarks:  Real time quote last updated: 28/03/2023 17:44
  Transaction is delayed at least 15 mins, the updated time is 28/03/2023 17:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.