Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01263 PC PARTNER
RT Nominal unchange15.660 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    10%
    31%
    32%
  • 15.716
  • Block Trade*
  • 100%
  • 15.522
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.100
  • 84,000
  • 0
  • 16.000
  • 168,000
  • 0
  • 15.920
  • 72,000
  • 0
  • 15.900
  • 118,000
  • 0
  • 15.880
  • 98,000
  • 1,000
  • 15.860
  • 94,000
  • 0
  • 15.840
  • 72,000
  • 0
  • 15.800
  • 246,000
  • 0
  • 15.720
  • 74,000
  • 0
  • 15.700
  • 112,000
  • 0
  • 15.680
  • 70,000
  • 0
  • 15.660
  • 150,000
  • 0
  • 15.640
  • 80,000
  • 0
  • 15.620
  • 108,000
  • 0
  • 15.600
  • 204,000
  • 0
  • 15.580
  • 148,000
  • 0
  • 15.560
  • 260,000
  • 0
  • 15.540
  • 288,000
  • 0
  • 15.520
  • 120,000
  • 0
  • 15.500
  • 216,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.100 84,000 84,000 2.398% 0 0.000%
16.000 168,000 168,000 4.797% 0 0.000%
15.920 72,000 72,000 2.056% 0 0.000%
15.900 118,000 118,000 3.369% 0 0.000%
15.880 99,000 98,000 2.798% 1,000 0.029%
15.860 94,000 94,000 2.684% 0 0.000%
15.840 72,000 72,000 2.056% 0 0.000%
15.800 246,000 246,000 7.024% 0 0.000%
15.720 74,000 74,000 2.113% 0 0.000%
15.700 112,000 112,000 3.198% 0 0.000%
15.680 70,000 70,000 1.999% 0 0.000%
15.660 150,000 150,000 4.283% 0 0.000%
15.640 80,000 80,000 2.284% 0 0.000%
15.620 108,000 108,000 3.084% 0 0.000%
15.600 204,000 204,000 5.825% 0 0.000%
15.580 148,000 148,000 4.226% 0 0.000%
15.560 260,000 260,000 7.424% 0 0.000%
15.540 288,000 288,000 8.223% 0 0.000%
15.520 120,000 120,000 3.426% 0 0.000%
15.500 216,000 216,000 6.167% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.