Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01268 MEIDONG AUTO
RT Nominal down36.850 -1.000 (-2.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    26%
    22%
  • 36.969
  • Block Trade*
  • 100%
  • 36.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.700
  • 26,000
  • 0
  • 37.600
  • 28,000
  • 0
  • 37.550
  • 12,000
  • 0
  • 37.450
  • 32,000
  • 0
  • 37.350
  • 24,000
  • 127
  • 37.300
  • 116,000
  • 0
  • 37.250
  • 74,000
  • 3,120
  • 37.200
  • 76,000
  • 0
  • 37.150
  • 66,000
  • 0
  • 37.100
  • 18,000
  • 0
  • 37.000
  • 48,000
  • 0
  • 36.950
  • 64,000
  • 0
  • 36.900
  • 150,000
  • 0
  • 36.850
  • 378,000
  • 0
  • 36.800
  • 100,000
  • 0
  • 36.750
  • 28,000
  • 0
  • 36.700
  • 114,000
  • 540
  • 36.650
  • 56,000
  • 128,184
  • 36.600
  • 50,000
  • 1,758
  • 36.550
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.700 26,000 26,000 1.545% 0 0.000%
37.600 28,000 28,000 1.663% 0 0.000%
37.550 12,000 12,000 0.713% 0 0.000%
37.450 32,000 32,000 1.901% 0 0.000%
37.350 24,127 24,000 1.426% 127 0.008%
37.300 116,000 116,000 6.891% 0 0.000%
37.250 77,120 74,000 4.396% 3,120 0.185%
37.200 76,000 76,000 4.515% 0 0.000%
37.150 66,000 66,000 3.921% 0 0.000%
37.100 18,000 18,000 1.069% 0 0.000%
37.000 48,000 48,000 2.852% 0 0.000%
36.950 64,000 64,000 3.802% 0 0.000%
36.900 150,000 150,000 8.911% 0 0.000%
36.850 378,000 378,000 22.456% 0 0.000%
36.800 100,000 100,000 5.941% 0 0.000%
36.750 28,000 28,000 1.663% 0 0.000%
36.700 114,540 114,000 6.772% 540 0.032%
36.650 184,184 56,000 3.327% 128,184 7.615%
36.600 51,758 50,000 2.970% 1,758 0.104%
36.550 18,000 18,000 1.069% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.