Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal up18.780 +0.760 (+4.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    37%
    22%
    14%
  • 18.418
  • Block Trade*
  • 38%
    50%
    12%
  • 18.278
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 157,000
  • 0
  • 18.980
  • 140,000
  • 0
  • 18.960
  • 156,000
  • 1,000
  • 18.940
  • 188,000
  • 0
  • 18.900
  • 130,000
  • 1,416
  • 18.880
  • 118,000
  • 0
  • 18.860
  • 122,000
  • 0
  • 18.800
  • 124,000
  • 0
  • 18.780
  • 739,000
  • 66
  • 18.760
  • 498,000
  • 0
  • 18.740
  • 180,000
  • 0
  • 18.600
  • 160,000
  • 0
  • 18.540
  • 128,000
  • 0
  • 18.500
  • 141,000
  • 0
  • 18.360
  • 142,000
  • 484
  • 18.300
  • 134,000
  • 0
  • 18.200
  • 241,000
  • 0
  • 18.180
  • 199,000
  • 1,000
  • 18.160
  • 147,000
  • 3,000
  • 18.100
  • 137,000
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 157,000 157,000 2.065% 0 0.000%
18.980 140,000 140,000 1.841% 0 0.000%
18.960 157,000 156,000 2.052% 1,000 0.013%
18.940 188,000 188,000 2.473% 0 0.000%
18.900 131,416 130,000 1.710% 1,416 0.019%
18.880 118,000 118,000 1.552% 0 0.000%
18.860 122,000 122,000 1.605% 0 0.000%
18.800 124,000 124,000 1.631% 0 0.000%
18.780 739,066 739,000 9.720% 66 0.001%
18.760 498,000 498,000 6.550% 0 0.000%
18.740 180,000 180,000 2.368% 0 0.000%
18.600 160,000 160,000 2.104% 0 0.000%
18.540 128,000 128,000 1.684% 0 0.000%
18.500 141,000 141,000 1.855% 0 0.000%
18.360 142,484 142,000 1.868% 484 0.006%
18.300 134,000 134,000 1.762% 0 0.000%
18.200 241,000 241,000 3.170% 0 0.000%
18.180 200,000 199,000 2.617% 1,000 0.013%
18.160 150,000 147,000 1.933% 3,000 0.039%
18.100 142,000 137,000 1.802% 5,000 0.066%
Remarks:  Real time quote last updated: 03/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.