Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01473 PANGAEA CONNECT
RT Nominal up1.650 +0.390 (+30.952%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    43%
    41%
    6%
  • 1.710
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.910
  • 716,000
  • 0
  • 1.900
  • 1,260,000
  • 3,368
  • 1.880
  • 856,000
  • 0
  • 1.860
  • 644,000
  • 0
  • 1.850
  • 480,000
  • 0
  • 1.830
  • 820,000
  • 0
  • 1.820
  • 620,000
  • 0
  • 1.810
  • 596,000
  • 3,500
  • 1.800
  • 2,712,000
  • 0
  • 1.760
  • 1,088,000
  • 0
  • 1.750
  • 860,000
  • 0
  • 1.730
  • 552,000
  • 0
  • 1.710
  • 488,000
  • 0
  • 1.700
  • 1,040,000
  • 0
  • 1.630
  • 548,000
  • 0
  • 1.620
  • 664,000
  • 0
  • 1.610
  • 880,000
  • 0
  • 1.600
  • 628,000
  • 0
  • 1.590
  • 724,000
  • 0
  • 1.580
  • 960,000
  • 3,368
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.910 716,000 716,000 2.819% 0 0.000%
1.900 1,263,368 1,260,000 4.961% 3,368 0.013%
1.880 856,000 856,000 3.370% 0 0.000%
1.860 644,000 644,000 2.536% 0 0.000%
1.850 480,000 480,000 1.890% 0 0.000%
1.830 820,000 820,000 3.229% 0 0.000%
1.820 620,000 620,000 2.441% 0 0.000%
1.810 599,500 596,000 2.347% 3,500 0.014%
1.800 2,712,000 2,712,000 10.678% 0 0.000%
1.760 1,088,000 1,088,000 4.284% 0 0.000%
1.750 860,000 860,000 3.386% 0 0.000%
1.730 552,000 552,000 2.173% 0 0.000%
1.710 488,000 488,000 1.921% 0 0.000%
1.700 1,040,000 1,040,000 4.095% 0 0.000%
1.630 548,000 548,000 2.158% 0 0.000%
1.620 664,000 664,000 2.614% 0 0.000%
1.610 880,000 880,000 3.465% 0 0.000%
1.600 628,000 628,000 2.473% 0 0.000%
1.590 724,000 724,000 2.851% 0 0.000%
1.580 963,368 960,000 3.780% 3,368 0.013%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.