Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00151 WANT WANT CHINA
RT Nominal down7.750 -0.250 (-3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    41%
    12%
    19%
  • 7.779
  • Block Trade*
  • 53%
    47%
  • 7.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.970
  • 142,000
  • 1,000
  • 7.960
  • 131,000
  • 12,000
  • 7.950
  • 196,000
  • 5,000
  • 7.940
  • 164,000
  • 10,000
  • 7.930
  • 55,000
  • 18,000
  • 7.920
  • 179,000
  • 4,000
  • 7.910
  • 64,000
  • 14,000
  • 7.900
  • 155,000
  • 9,000
  • 7.850
  • 53,000
  • 0
  • 7.840
  • 168,000
  • 0
  • 7.820
  • 53,000
  • 0
  • 7.810
  • 79,000
  • 0
  • 7.800
  • 129,000
  • 15,000
  • 7.790
  • 167,000
  • 0
  • 7.770
  • 59,000
  • 18,000
  • 7.750
  • 1,521,000
  • 0
  • 7.740
  • 982,000
  • 9,000
  • 7.730
  • 645,000
  • 13,000
  • 7.720
  • 1,188,000
  • 1,319
  • 7.710
  • 480,000
  • 7,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.970 143,000 142,000 1.809% 1,000 0.013%
7.960 143,000 131,000 1.669% 12,000 0.153%
7.950 201,000 196,000 2.497% 5,000 0.064%
7.940 174,000 164,000 2.089% 10,000 0.127%
7.930 73,000 55,000 0.701% 18,000 0.229%
7.920 183,000 179,000 2.280% 4,000 0.051%
7.910 78,000 64,000 0.815% 14,000 0.178%
7.900 164,000 155,000 1.974% 9,000 0.115%
7.850 53,000 53,000 0.675% 0 0.000%
7.840 168,000 168,000 2.140% 0 0.000%
7.820 53,000 53,000 0.675% 0 0.000%
7.810 79,000 79,000 1.006% 0 0.000%
7.800 144,000 129,000 1.643% 15,000 0.191%
7.790 167,000 167,000 2.127% 0 0.000%
7.770 77,000 59,000 0.752% 18,000 0.229%
7.750 1,521,000 1,521,000 19.373% 0 0.000%
7.740 991,000 982,000 12.508% 9,000 0.115%
7.730 658,000 645,000 8.216% 13,000 0.166%
7.720 1,189,319 1,188,000 15.132% 1,319 0.017%
7.710 487,000 480,000 6.114% 7,000 0.089%
Remarks:  Real time quote last updated: 26/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.