Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01600 TIAN LUN GAS
RT Nominal up9.110 +0.090 (+0.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    3%
    46%
    37%
  • 9.085
  • Block Trade*
  • 100%
  • 9.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.180
  • 1,500
  • 0
  • 9.170
  • 22,500
  • 0
  • 9.160
  • 28,500
  • 0
  • 9.150
  • 134,500
  • 0
  • 9.140
  • 220,000
  • 0
  • 9.130
  • 160,000
  • 0
  • 9.120
  • 330,000
  • 0
  • 9.110
  • 506,500
  • 0
  • 9.100
  • 876,500
  • 0
  • 9.090
  • 678,500
  • 0
  • 9.080
  • 1,159,500
  • 0
  • 9.070
  • 461,000
  • 0
  • 9.060
  • 197,500
  • 0
  • 9.050
  • 84,500
  • 0
  • 9.040
  • 258,000
  • 0
  • 9.030
  • 208,500
  • 0
  • 9.020
  • 224,500
  • 0
  • 9.010
  • 105,500
  • 0
  • 9.000
  • 77,500
  • 0
  • 8.980
  • 6,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.180 1,500 1,500 0.026% 0 0.000%
9.170 22,500 22,500 0.391% 0 0.000%
9.160 28,500 28,500 0.496% 0 0.000%
9.150 134,500 134,500 2.339% 0 0.000%
9.140 220,000 220,000 3.826% 0 0.000%
9.130 160,000 160,000 2.783% 0 0.000%
9.120 330,000 330,000 5.740% 0 0.000%
9.110 506,500 506,500 8.809% 0 0.000%
9.100 876,500 876,500 15.245% 0 0.000%
9.090 678,500 678,500 11.801% 0 0.000%
9.080 1,159,500 1,159,500 20.167% 0 0.000%
9.070 461,000 461,000 8.018% 0 0.000%
9.060 197,500 197,500 3.435% 0 0.000%
9.050 84,500 84,500 1.470% 0 0.000%
9.040 258,000 258,000 4.487% 0 0.000%
9.030 208,500 208,500 3.626% 0 0.000%
9.020 224,500 224,500 3.905% 0 0.000%
9.010 105,500 105,500 1.835% 0 0.000%
9.000 77,500 77,500 1.348% 0 0.000%
8.980 6,500 6,500 0.113% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.