Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up17.760 +0.740 (+4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    31%
    15%
    22%
  • 17.714
  • Block Trade*
  • 36%
    36%
    11%
    17%
  • 17.727
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.880
  • 156,250
  • 0
  • 17.860
  • 112,750
  • 0
  • 17.840
  • 425,750
  • 0
  • 17.820
  • 641,000
  • 1,250
  • 17.800
  • 1,080,500
  • 0
  • 17.780
  • 866,750
  • 250
  • 17.760
  • 1,115,000
  • 0
  • 17.740
  • 853,750
  • 0
  • 17.720
  • 901,000
  • 0
  • 17.700
  • 722,500
  • 750
  • 17.680
  • 762,500
  • 150
  • 17.660
  • 911,500
  • 250
  • 17.640
  • 464,500
  • 750
  • 17.620
  • 364,750
  • 332
  • 17.600
  • 449,250
  • 0
  • 17.580
  • 136,500
  • 332
  • 17.560
  • 246,750
  • 0
  • 17.520
  • 131,500
  • 2,500
  • 17.500
  • 220,500
  • 0
  • 17.300
  • 94,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.880 156,250 156,250 1.434% 0 0.000%
17.860 112,750 112,750 1.035% 0 0.000%
17.840 425,750 425,750 3.907% 0 0.000%
17.820 642,250 641,000 5.882% 1,250 0.011%
17.800 1,080,500 1,080,500 9.915% 0 0.000%
17.780 867,000 866,750 7.954% 250 0.002%
17.760 1,115,000 1,115,000 10.232% 0 0.000%
17.740 853,750 853,750 7.834% 0 0.000%
17.720 901,000 901,000 8.268% 0 0.000%
17.700 723,250 722,500 6.630% 750 0.007%
17.680 762,650 762,500 6.997% 150 0.001%
17.660 911,750 911,500 8.364% 250 0.002%
17.640 465,250 464,500 4.262% 750 0.007%
17.620 365,082 364,750 3.347% 332 0.003%
17.600 449,250 449,250 4.122% 0 0.000%
17.580 136,832 136,500 1.253% 332 0.003%
17.560 246,750 246,750 2.264% 0 0.000%
17.520 134,000 131,500 1.207% 2,500 0.023%
17.500 220,500 220,500 2.023% 0 0.000%
17.300 94,250 94,250 0.865% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 17:53
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 17:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.