Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01789 AK MEDICAL
RT Nominal down6.260 -0.310 (-4.718%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 6.334
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.550
  • 24,000
  • 0
  • 6.510
  • 74,000
  • 0
  • 6.500
  • 26,000
  • 0
  • 6.450
  • 28,000
  • 0
  • 6.420
  • 36,000
  • 0
  • 6.410
  • 56,000
  • 0
  • 6.400
  • 30,000
  • 0
  • 6.380
  • 122,000
  • 0
  • 6.370
  • 130,000
  • 0
  • 6.360
  • 88,000
  • 0
  • 6.350
  • 36,000
  • 0
  • 6.340
  • 20,000
  • 0
  • 6.330
  • 28,000
  • 0
  • 6.320
  • 102,000
  • 0
  • 6.310
  • 112,000
  • 0
  • 6.300
  • 288,000
  • 0
  • 6.290
  • 496,000
  • 0
  • 6.280
  • 142,000
  • 8,000
  • 6.270
  • 80,000
  • 0
  • 6.250
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.550 24,000 24,000 1.204% 0 0.000%
6.510 74,000 74,000 3.711% 0 0.000%
6.500 26,000 26,000 1.304% 0 0.000%
6.450 28,000 28,000 1.404% 0 0.000%
6.420 36,000 36,000 1.805% 0 0.000%
6.410 56,000 56,000 2.808% 0 0.000%
6.400 30,000 30,000 1.505% 0 0.000%
6.380 122,000 122,000 6.118% 0 0.000%
6.370 130,000 130,000 6.520% 0 0.000%
6.360 88,000 88,000 4.413% 0 0.000%
6.350 36,000 36,000 1.805% 0 0.000%
6.340 20,000 20,000 1.003% 0 0.000%
6.330 28,000 28,000 1.404% 0 0.000%
6.320 102,000 102,000 5.115% 0 0.000%
6.310 112,000 112,000 5.617% 0 0.000%
6.300 288,000 288,000 14.443% 0 0.000%
6.290 496,000 496,000 24.875% 0 0.000%
6.280 150,000 142,000 7.121% 8,000 0.401%
6.270 80,000 80,000 4.012% 0 0.000%
6.250 26,000 26,000 1.304% 0 0.000%
Remarks:  Real time quote last updated: 06/12/2021 11:34
  Transaction is delayed at least 15 mins, the updated time is 06/12/2021 11:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.