Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 KOOLEARN
RT Nominal down16.000 -0.260 (-1.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    27%
    27%
    28%
  • 15.895
  • Block Trade*
  • 18%
    82%
  • 15.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.100
  • 170,000
  • 0
  • 16.080
  • 190,000
  • 500
  • 16.060
  • 184,500
  • 500
  • 16.040
  • 232,500
  • 0
  • 16.000
  • 472,500
  • 0
  • 15.980
  • 197,000
  • 0
  • 15.960
  • 259,000
  • 0
  • 15.940
  • 239,500
  • 0
  • 15.920
  • 319,500
  • 0
  • 15.900
  • 408,500
  • 191
  • 15.880
  • 170,500
  • 0
  • 15.860
  • 120,000
  • 0
  • 15.820
  • 251,500
  • 0
  • 15.800
  • 531,500
  • 0
  • 15.780
  • 288,000
  • 500
  • 15.760
  • 370,500
  • 1,500
  • 15.740
  • 324,000
  • 1,500
  • 15.720
  • 170,500
  • 0
  • 15.700
  • 163,500
  • 500
  • 15.680
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.100 170,000 170,000 2.972% 0 0.000%
16.080 190,500 190,000 3.322% 500 0.009%
16.060 185,000 184,500 3.226% 500 0.009%
16.040 232,500 232,500 4.065% 0 0.000%
16.000 472,500 472,500 8.262% 0 0.000%
15.980 197,000 197,000 3.445% 0 0.000%
15.960 259,000 259,000 4.529% 0 0.000%
15.940 239,500 239,500 4.188% 0 0.000%
15.920 319,500 319,500 5.586% 0 0.000%
15.900 408,691 408,500 7.143% 191 0.003%
15.880 170,500 170,500 2.981% 0 0.000%
15.860 120,000 120,000 2.098% 0 0.000%
15.820 251,500 251,500 4.397% 0 0.000%
15.800 531,500 531,500 9.293% 0 0.000%
15.780 288,500 288,000 5.036% 500 0.009%
15.760 372,000 370,500 6.478% 1,500 0.026%
15.740 325,500 324,000 5.665% 1,500 0.026%
15.720 170,500 170,500 2.981% 0 0.000%
15.700 164,000 163,500 2.859% 500 0.009%
15.680 90,000 90,000 1.574% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/04/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.