Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up69.000 +1.600 (+2.374%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    24%
    20%
  • 68.558
  • Block Trade*
  • 34%
    66%
  • 68.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.100
  • 28,300
  • 0
  • 69.000
  • 102,600
  • 0
  • 68.950
  • 91,300
  • 0
  • 68.900
  • 82,400
  • 0
  • 68.850
  • 89,800
  • 0
  • 68.800
  • 76,200
  • 0
  • 68.750
  • 31,900
  • 0
  • 68.700
  • 79,500
  • 0
  • 68.650
  • 30,800
  • 0
  • 68.600
  • 28,800
  • 0
  • 68.550
  • 33,400
  • 0
  • 68.500
  • 50,900
  • 0
  • 68.400
  • 32,200
  • 0
  • 68.300
  • 62,000
  • 0
  • 68.250
  • 37,400
  • 500
  • 68.200
  • 102,800
  • 0
  • 68.150
  • 31,600
  • 0
  • 68.100
  • 21,000
  • 0
  • 68.000
  • 55,800
  • 0
  • 67.950
  • 36,500
  • 6
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.100 28,300 28,300 2.264% 0 0.000%
69.000 102,600 102,600 8.209% 0 0.000%
68.950 91,300 91,300 7.305% 0 0.000%
68.900 82,400 82,400 6.593% 0 0.000%
68.850 89,800 89,800 7.185% 0 0.000%
68.800 76,200 76,200 6.097% 0 0.000%
68.750 31,900 31,900 2.552% 0 0.000%
68.700 79,500 79,500 6.361% 0 0.000%
68.650 30,800 30,800 2.464% 0 0.000%
68.600 28,800 28,800 2.304% 0 0.000%
68.550 33,400 33,400 2.672% 0 0.000%
68.500 50,900 50,900 4.073% 0 0.000%
68.400 32,200 32,200 2.576% 0 0.000%
68.300 62,000 62,000 4.961% 0 0.000%
68.250 37,900 37,400 2.992% 500 0.040%
68.200 102,800 102,800 8.225% 0 0.000%
68.150 31,600 31,600 2.528% 0 0.000%
68.100 21,000 21,000 1.680% 0 0.000%
68.000 55,800 55,800 4.465% 0 0.000%
67.950 36,506 36,500 2.920% 6 0.000%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.