Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up7.360 +0.740 (+11.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    35%
    27%
    14%
  • 7.147
  • Block Trade*
  • 100%
  • 6.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.480
  • 312,200
  • 600
  • 7.340
  • 266,600
  • 0
  • 7.330
  • 396,000
  • 0
  • 7.320
  • 231,200
  • 0
  • 7.300
  • 318,800
  • 0
  • 7.280
  • 287,800
  • 0
  • 7.270
  • 239,000
  • 0
  • 7.260
  • 803,400
  • 0
  • 7.250
  • 432,600
  • 0
  • 7.240
  • 369,400
  • 0
  • 7.230
  • 313,000
  • 0
  • 7.220
  • 239,600
  • 0
  • 7.000
  • 454,600
  • 0
  • 6.990
  • 314,200
  • 0
  • 6.980
  • 460,200
  • 0
  • 6.970
  • 192,000
  • 0
  • 6.930
  • 295,000
  • 0
  • 6.920
  • 431,400
  • 0
  • 6.910
  • 283,800
  • 0
  • 6.900
  • 493,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.480 312,800 312,200 2.673% 600 0.005%
7.340 266,600 266,600 2.283% 0 0.000%
7.330 396,000 396,000 3.391% 0 0.000%
7.320 231,200 231,200 1.980% 0 0.000%
7.300 318,800 318,800 2.730% 0 0.000%
7.280 287,800 287,800 2.464% 0 0.000%
7.270 239,000 239,000 2.046% 0 0.000%
7.260 803,400 803,400 6.879% 0 0.000%
7.250 432,600 432,600 3.704% 0 0.000%
7.240 369,400 369,400 3.163% 0 0.000%
7.230 313,000 313,000 2.680% 0 0.000%
7.220 239,600 239,600 2.051% 0 0.000%
7.000 454,600 454,600 3.892% 0 0.000%
6.990 314,200 314,200 2.690% 0 0.000%
6.980 460,200 460,200 3.940% 0 0.000%
6.970 192,000 192,000 1.644% 0 0.000%
6.930 295,000 295,000 2.526% 0 0.000%
6.920 431,400 431,400 3.694% 0 0.000%
6.910 283,800 283,800 2.430% 0 0.000%
6.900 493,200 493,200 4.223% 0 0.000%
Remarks:  Real time quote last updated: 26/09/2024 15:33
  Transaction is delayed at least 15 mins, the updated time is 26/09/2024 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.