Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down6.030 -0.070 (-1.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    23%
    28%
  • 6.098
  • Block Trade*
  • 100%
  • 6.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.180
  • 7,600
  • 0
  • 6.170
  • 90,000
  • 0
  • 6.160
  • 110,400
  • 0
  • 6.150
  • 104,000
  • 0
  • 6.140
  • 312,800
  • 0
  • 6.130
  • 417,800
  • 0
  • 6.120
  • 187,600
  • 42
  • 6.110
  • 232,600
  • 0
  • 6.100
  • 645,800
  • 43
  • 6.090
  • 424,400
  • 0
  • 6.080
  • 412,600
  • 0
  • 6.070
  • 324,200
  • 2,200
  • 6.060
  • 224,400
  • 0
  • 6.050
  • 366,000
  • 158
  • 6.040
  • 66,800
  • 0
  • 6.030
  • 72,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.180 7,600 7,600 0.190% 0 0.000%
6.170 90,000 90,000 2.248% 0 0.000%
6.160 110,400 110,400 2.757% 0 0.000%
6.150 104,000 104,000 2.597% 0 0.000%
6.140 312,800 312,800 7.812% 0 0.000%
6.130 417,800 417,800 10.435% 0 0.000%
6.120 187,642 187,600 4.685% 42 0.001%
6.110 232,600 232,600 5.809% 0 0.000%
6.100 645,843 645,800 16.129% 43 0.001%
6.090 424,400 424,400 10.600% 0 0.000%
6.080 412,600 412,600 10.305% 0 0.000%
6.070 326,400 324,200 8.097% 2,200 0.055%
6.060 224,400 224,400 5.605% 0 0.000%
6.050 366,158 366,000 9.141% 158 0.004%
6.040 66,800 66,800 1.668% 0 0.000%
6.030 72,200 72,200 1.803% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.