Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up40.100 +1.950 (+5.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    21%
    19%
  • 39.138
  • Block Trade*
  • 16%
    63%
    12%
    9%
  • 39.285
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.200
  • 332,500
  • 0
  • 40.150
  • 351,000
  • 0
  • 40.000
  • 570,000
  • 202
  • 39.950
  • 453,000
  • 0
  • 39.900
  • 406,500
  • 0
  • 39.850
  • 311,500
  • 0
  • 39.800
  • 423,500
  • 0
  • 39.300
  • 553,000
  • 0
  • 39.250
  • 273,000
  • 500
  • 39.200
  • 308,500
  • 225
  • 39.100
  • 432,500
  • 4,000
  • 39.050
  • 370,500
  • 2,500
  • 39.000
  • 612,500
  • 0
  • 38.950
  • 526,000
  • 1,000
  • 38.900
  • 704,500
  • 100
  • 38.850
  • 456,500
  • 4,500
  • 38.800
  • 548,500
  • 1,000
  • 38.750
  • 452,500
  • 0
  • 38.700
  • 568,000
  • 2,500
  • 38.500
  • 446,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.200 332,500 332,500 2.406% 0 0.000%
40.150 351,000 351,000 2.540% 0 0.000%
40.000 570,202 570,000 4.125% 202 0.001%
39.950 453,000 453,000 3.278% 0 0.000%
39.900 406,500 406,500 2.942% 0 0.000%
39.850 311,500 311,500 2.254% 0 0.000%
39.800 423,500 423,500 3.065% 0 0.000%
39.300 553,000 553,000 4.002% 0 0.000%
39.250 273,500 273,000 1.976% 500 0.004%
39.200 308,725 308,500 2.232% 225 0.002%
39.100 436,500 432,500 3.130% 4,000 0.029%
39.050 373,000 370,500 2.681% 2,500 0.018%
39.000 612,500 612,500 4.432% 0 0.000%
38.950 527,000 526,000 3.806% 1,000 0.007%
38.900 704,600 704,500 5.098% 100 0.001%
38.850 461,000 456,500 3.303% 4,500 0.033%
38.800 549,500 548,500 3.969% 1,000 0.007%
38.750 452,500 452,500 3.275% 0 0.000%
38.700 570,500 568,000 4.110% 2,500 0.018%
38.500 446,000 446,000 3.227% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2020 16:14
  Transaction is delayed at least 15 mins, the updated time is 05/08/2020 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.