Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up15.900 +0.100 (+0.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    28%
    23%
  • 15.786
  • Block Trade*
  •  
  • 15.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.940
  • 70,800
  • 0
  • 15.920
  • 67,600
  • 0
  • 15.900
  • 463,500
  • 0
  • 15.880
  • 94,800
  • 0
  • 15.860
  • 55,500
  • 0
  • 15.840
  • 128,700
  • 0
  • 15.820
  • 226,300
  • 0
  • 15.800
  • 633,600
  • 1,200
  • 15.780
  • 193,300
  • 0
  • 15.760
  • 48,800
  • 0
  • 15.740
  • 138,900
  • 0
  • 15.720
  • 17,200
  • 600
  • 15.700
  • 38,600
  • 0
  • 15.680
  • 47,400
  • 1,300
  • 15.660
  • 192,600
  • 600
  • 15.640
  • 235,100
  • 1,800
  • 15.620
  • 128,400
  • 0
  • 15.600
  • 52,600
  • 0
  • 15.580
  • 6,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.940 70,800 70,800 2.455% 0 0.000%
15.920 67,600 67,600 2.344% 0 0.000%
15.900 463,500 463,500 16.073% 0 0.000%
15.880 94,800 94,800 3.287% 0 0.000%
15.860 55,500 55,500 1.925% 0 0.000%
15.840 128,700 128,700 4.463% 0 0.000%
15.820 226,300 226,300 7.847% 0 0.000%
15.800 634,800 633,600 21.971% 1,200 0.042%
15.780 193,300 193,300 6.703% 0 0.000%
15.760 48,800 48,800 1.692% 0 0.000%
15.740 138,900 138,900 4.817% 0 0.000%
15.720 17,800 17,200 0.596% 600 0.021%
15.700 38,600 38,600 1.339% 0 0.000%
15.680 48,700 47,400 1.644% 1,300 0.045%
15.660 193,200 192,600 6.679% 600 0.021%
15.640 236,900 235,100 8.152% 1,800 0.062%
15.620 128,400 128,400 4.452% 0 0.000%
15.600 52,600 52,600 1.824% 0 0.000%
15.580 6,800 6,800 0.236% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.