|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
5.740 +0.300 (+5.515%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%33%12%20%
- 5.665
- Block Trade*
-
25%58%17%
- 5.695
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.800
- 491,000
- 0
- 5.780
- 1,721,000
- 29,000
- 5.770
- 3,146,000
- 12,000
- 5.760
- 2,077,000
- 11,000
- 5.750
- 1,301,000
- 12,000
- 5.740
- 3,547,000
- 6,018
- 5.730
- 3,534,000
- 107,000
- 5.720
- 5,400,000
- 56,000
- 5.710
- 1,486,000
- 9,000
- 5.700
- 355,000
- 6,000
- 5.520
- 503,000
- 11,000
- 5.510
- 543,000
- 0
- 5.500
- 2,299,000
- 25,000
- 5.490
- 1,121,000
- 3,000
- 5.480
- 893,000
- 10,000
- 5.470
- 515,000
- 16,000
- 5.460
- 833,000
- 4,000
- 5.450
- 408,000
- 6,000
- 5.440
- 511,000
- 7,000
- 5.400
- 365,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.800 | 491,000 | 491,000 | 1.385% | 0 | 0.000% | |||
| 5.780 | 1,750,000 | 1,721,000 | 4.856% | 29,000 | 0.082% | |||
| 5.770 | 3,158,000 | 3,146,000 | 8.877% | 12,000 | 0.034% | |||
| 5.760 | 2,088,000 | 2,077,000 | 5.860% | 11,000 | 0.031% | |||
| 5.750 | 1,313,000 | 1,301,000 | 3.671% | 12,000 | 0.034% | |||
| 5.740 | 3,553,018 | 3,547,000 | 10.008% | 6,018 | 0.017% | |||
| 5.730 | 3,641,000 | 3,534,000 | 9.971% | 107,000 | 0.302% | |||
| 5.720 | 5,456,000 | 5,400,000 | 15.237% | 56,000 | 0.158% | |||
| 5.710 | 1,495,000 | 1,486,000 | 4.193% | 9,000 | 0.025% | |||
| 5.700 | 361,000 | 355,000 | 1.002% | 6,000 | 0.017% | |||
| 5.520 | 514,000 | 503,000 | 1.419% | 11,000 | 0.031% | |||
| 5.510 | 543,000 | 543,000 | 1.532% | 0 | 0.000% | |||
| 5.500 | 2,324,000 | 2,299,000 | 6.487% | 25,000 | 0.071% | |||
| 5.490 | 1,124,000 | 1,121,000 | 3.163% | 3,000 | 0.008% | |||
| 5.480 | 903,000 | 893,000 | 2.520% | 10,000 | 0.028% | |||
| 5.470 | 531,000 | 515,000 | 1.453% | 16,000 | 0.045% | |||
| 5.460 | 837,000 | 833,000 | 2.350% | 4,000 | 0.011% | |||
| 5.450 | 414,000 | 408,000 | 1.151% | 6,000 | 0.017% | |||
| 5.440 | 518,000 | 511,000 | 1.442% | 7,000 | 0.020% | |||
| 5.400 | 365,000 | 365,000 | 1.030% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/09/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |