Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal down3.884 -0.080 (-2.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    31%
    14%
  • 3.906
  • Block Trade*
  • 48%
    52%
  • 3.897
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.948
  • 415,200
  • 0
  • 3.942
  • 322,800
  • 0
  • 3.940
  • 420,000
  • 0
  • 3.938
  • 618,400
  • 0
  • 3.928
  • 666,600
  • 0
  • 3.912
  • 250,800
  • 0
  • 3.910
  • 514,800
  • 0
  • 3.908
  • 853,600
  • 0
  • 3.906
  • 609,600
  • 0
  • 3.904
  • 378,400
  • 0
  • 3.902
  • 1,690,800
  • 0
  • 3.900
  • 1,014,800
  • 0
  • 3.898
  • 627,600
  • 0
  • 3.896
  • 473,800
  • 0
  • 3.894
  • 888,400
  • 0
  • 3.892
  • 2,267,000
  • 0
  • 3.890
  • 1,529,400
  • 0
  • 3.888
  • 645,400
  • 0
  • 3.880
  • 345,400
  • 0
  • 3.878
  • 260,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.948 415,200 415,200 2.465% 0 0.000%
3.942 322,800 322,800 1.917% 0 0.000%
3.940 420,000 420,000 2.494% 0 0.000%
3.938 618,400 618,400 3.672% 0 0.000%
3.928 666,600 666,600 3.958% 0 0.000%
3.912 250,800 250,800 1.489% 0 0.000%
3.910 514,800 514,800 3.057% 0 0.000%
3.908 853,600 853,600 5.068% 0 0.000%
3.906 609,600 609,600 3.619% 0 0.000%
3.904 378,400 378,400 2.247% 0 0.000%
3.902 1,690,800 1,690,800 10.039% 0 0.000%
3.900 1,014,800 1,014,800 6.025% 0 0.000%
3.898 627,600 627,600 3.726% 0 0.000%
3.896 473,800 473,800 2.813% 0 0.000%
3.894 888,400 888,400 5.275% 0 0.000%
3.892 2,267,000 2,267,000 13.460% 0 0.000%
3.890 1,529,400 1,529,400 9.081% 0 0.000%
3.888 645,400 645,400 3.832% 0 0.000%
3.880 345,400 345,400 2.051% 0 0.000%
3.878 260,400 260,400 1.546% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2024 15:40
  Transaction is delayed at least 15 mins, the updated time is 07/05/2024 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.