Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up49.950 +0.100 (+0.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 49.657
  • Block Trade*
  • 100%
  • 49.878
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.050
  • 23,200
  • 0
  • 50.000
  • 22,000
  • 0
  • 49.950
  • 38,400
  • 0
  • 49.900
  • 22,000
  • 0
  • 49.850
  • 52,800
  • 29,290
  • 49.800
  • 53,600
  • 800
  • 49.750
  • 106,400
  • 2,800
  • 49.700
  • 64,400
  • 1,600
  • 49.650
  • 50,800
  • 1,200
  • 49.600
  • 22,800
  • 0
  • 49.550
  • 48,800
  • 1,200
  • 49.500
  • 28,800
  • 0
  • 49.450
  • 18,400
  • 800
  • 49.400
  • 17,200
  • 0
  • 49.300
  • 10,800
  • 0
  • 49.200
  • 15,600
  • 300
  • 49.150
  • 9,600
  • 0
  • 49.050
  • 14,000
  • 0
  • 48.900
  • 7,200
  • 0
  • 48.650
  • 6,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.050 23,200 23,200 3.326% 0 0.000%
50.000 22,000 22,000 3.154% 0 0.000%
49.950 38,400 38,400 5.505% 0 0.000%
49.900 22,000 22,000 3.154% 0 0.000%
49.850 82,090 52,800 7.570% 29,290 4.199%
49.800 54,400 53,600 7.685% 800 0.115%
49.750 109,200 106,400 15.255% 2,800 0.401%
49.700 66,000 64,400 9.233% 1,600 0.229%
49.650 52,000 50,800 7.283% 1,200 0.172%
49.600 22,800 22,800 3.269% 0 0.000%
49.550 50,000 48,800 6.997% 1,200 0.172%
49.500 28,800 28,800 4.129% 0 0.000%
49.450 19,200 18,400 2.638% 800 0.115%
49.400 17,200 17,200 2.466% 0 0.000%
49.300 10,800 10,800 1.548% 0 0.000%
49.200 15,900 15,600 2.237% 300 0.043%
49.150 9,600 9,600 1.376% 0 0.000%
49.050 14,000 14,000 2.007% 0 0.000%
48.900 7,200 7,200 1.032% 0 0.000%
48.650 6,800 6,800 0.975% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 13:10
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 12:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.