Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up49.800 +0.050 (+0.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    38%
    22%
    16%
  • 49.050
  • Block Trade*
  • 31%
    42%
    27%
  • 49.086
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.800
  • 430,800
  • 0
  • 49.650
  • 87,200
  • 0
  • 49.600
  • 111,600
  • 24
  • 49.550
  • 62,000
  • 400
  • 49.500
  • 101,600
  • 0
  • 49.450
  • 84,000
  • 400
  • 49.400
  • 132,400
  • 600
  • 49.350
  • 58,800
  • 0
  • 49.200
  • 59,200
  • 0
  • 49.100
  • 79,600
  • 3,200
  • 49.050
  • 70,400
  • 467,200
  • 49.000
  • 134,800
  • 1,576
  • 48.950
  • 142,800
  • 8,400
  • 48.900
  • 190,400
  • 829,200
  • 48.850
  • 63,600
  • 400
  • 48.800
  • 74,800
  • 0
  • 48.750
  • 68,800
  • 400
  • 48.600
  • 143,600
  • 3,349
  • 48.550
  • 64,800
  • 907
  • 48.500
  • 112,800
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.800 430,800 430,800 8.676% 0 0.000%
49.650 87,200 87,200 1.756% 0 0.000%
49.600 111,624 111,600 2.248% 24 0.000%
49.550 62,400 62,000 1.249% 400 0.008%
49.500 101,600 101,600 2.046% 0 0.000%
49.450 84,400 84,000 1.692% 400 0.008%
49.400 133,000 132,400 2.666% 600 0.012%
49.350 58,800 58,800 1.184% 0 0.000%
49.200 59,200 59,200 1.192% 0 0.000%
49.100 82,800 79,600 1.603% 3,200 0.064%
49.050 537,600 70,400 1.418% 467,200 9.409%
49.000 136,376 134,800 2.715% 1,576 0.032%
48.950 151,200 142,800 2.876% 8,400 0.169%
48.900 1,019,600 190,400 3.835% 829,200 16.700%
48.850 64,000 63,600 1.281% 400 0.008%
48.800 74,800 74,800 1.506% 0 0.000%
48.750 69,200 68,800 1.386% 400 0.008%
48.600 146,949 143,600 2.892% 3,349 0.067%
48.550 65,707 64,800 1.305% 907 0.018%
48.500 113,600 112,800 2.272% 800 0.016%
Remarks:  Real time quote last updated: 24/09/2024 17:58
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.