Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal down21.150 -0.250 (-1.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    16%
    29%
  • 21.174
  • Block Trade*
  • 43%
    14%
    4%
    39%
  • 21.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.600
  • 172,600
  • 2,400
  • 21.550
  • 196,400
  • 2,000
  • 21.500
  • 955,200
  • 10,200
  • 21.450
  • 780,400
  • 16,600
  • 21.400
  • 815,800
  • 19,000
  • 21.350
  • 428,200
  • 6,800
  • 21.300
  • 635,400
  • 16,200
  • 21.250
  • 1,099,200
  • 20,200
  • 21.200
  • 1,555,200
  • 9,800
  • 21.150
  • 2,016,000
  • 1,600
  • 21.100
  • 738,800
  • 7,200
  • 21.050
  • 922,200
  • 400
  • 21.000
  • 1,605,000
  • 11,800
  • 20.950
  • 570,600
  • 8,400
  • 20.900
  • 332,200
  • 3,000
  • 20.850
  • 320,600
  • 0
  • 20.800
  • 385,800
  • 44
  • 20.750
  • 221,000
  • 2,000
  • 20.700
  • 202,800
  • 2,287
  • 20.650
  • 59,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.600 175,000 172,600 1.205% 2,400 0.017%
21.550 198,400 196,400 1.371% 2,000 0.014%
21.500 965,400 955,200 6.669% 10,200 0.071%
21.450 797,000 780,400 5.449% 16,600 0.116%
21.400 834,800 815,800 5.696% 19,000 0.133%
21.350 435,000 428,200 2.990% 6,800 0.047%
21.300 651,600 635,400 4.437% 16,200 0.113%
21.250 1,119,400 1,099,200 7.675% 20,200 0.141%
21.200 1,565,000 1,555,200 10.859% 9,800 0.068%
21.150 2,017,600 2,016,000 14.076% 1,600 0.011%
21.100 746,000 738,800 5.159% 7,200 0.050%
21.050 922,600 922,200 6.439% 400 0.003%
21.000 1,616,800 1,605,000 11.207% 11,800 0.082%
20.950 579,000 570,600 3.984% 8,400 0.059%
20.900 335,200 332,200 2.320% 3,000 0.021%
20.850 320,600 320,600 2.239% 0 0.000%
20.800 385,844 385,800 2.694% 44 0.000%
20.750 223,000 221,000 1.543% 2,000 0.014%
20.700 205,087 202,800 1.416% 2,287 0.016%
20.650 59,800 59,800 0.418% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.