Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00489 DONGFENG GROUP
RT Nominal up7.340 +0.100 (+1.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    29%
    19%
  • 7.225
  • Block Trade*
  • 8%
    14%
    54%
    24%
  • 7.223
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.360
  • 610,000
  • 0
  • 7.350
  • 374,000
  • 16,000
  • 7.340
  • 1,348,000
  • 12,000
  • 7.330
  • 704,000
  • 1,050
  • 7.320
  • 782,000
  • 8,000
  • 7.310
  • 234,000
  • 10,000
  • 7.300
  • 314,000
  • 10,000
  • 7.290
  • 666,000
  • 1,741
  • 7.260
  • 328,000
  • 6,000
  • 7.240
  • 298,000
  • 23,783
  • 7.230
  • 242,000
  • 2,000
  • 7.200
  • 328,000
  • 2,000
  • 7.160
  • 328,000
  • 2,000
  • 7.150
  • 202,000
  • 4,000
  • 7.140
  • 398,000
  • 12,615
  • 7.130
  • 1,018,000
  • 10,000
  • 7.120
  • 502,000
  • 4,000
  • 7.110
  • 756,000
  • 10,000
  • 7.100
  • 378,000
  • 854,000
  • 7.090
  • 394,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.360 610,000 610,000 4.738% 0 0.000%
7.350 390,000 374,000 2.905% 16,000 0.124%
7.340 1,360,000 1,348,000 10.471% 12,000 0.093%
7.330 705,050 704,000 5.469% 1,050 0.008%
7.320 790,000 782,000 6.074% 8,000 0.062%
7.310 244,000 234,000 1.818% 10,000 0.078%
7.300 324,000 314,000 2.439% 10,000 0.078%
7.290 667,741 666,000 5.173% 1,741 0.014%
7.260 334,000 328,000 2.548% 6,000 0.047%
7.240 321,783 298,000 2.315% 23,783 0.185%
7.230 244,000 242,000 1.880% 2,000 0.016%
7.200 330,000 328,000 2.548% 2,000 0.016%
7.160 330,000 328,000 2.548% 2,000 0.016%
7.150 206,000 202,000 1.569% 4,000 0.031%
7.140 410,615 398,000 3.092% 12,615 0.098%
7.130 1,028,000 1,018,000 7.908% 10,000 0.078%
7.120 506,000 502,000 3.899% 4,000 0.031%
7.110 766,000 756,000 5.873% 10,000 0.078%
7.100 1,232,000 378,000 2.936% 854,000 6.634%
7.090 396,000 394,000 3.061% 2,000 0.016%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.