Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASM PACIFIC
RT Nominal down82.400 -2.350 (-2.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    29%
    43%
    16%
  • 82.654
  • Block Trade*
  • 33%
    32%
    19%
    16%
  • 82.428
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.800
  • 53,800
  • 100
  • 83.650
  • 27,200
  • 100
  • 83.600
  • 28,700
  • 0
  • 83.500
  • 29,200
  • 0
  • 83.400
  • 28,900
  • 0
  • 82.850
  • 31,200
  • 0
  • 82.750
  • 32,200
  • 0
  • 82.700
  • 46,900
  • 0
  • 82.650
  • 70,600
  • 0
  • 82.600
  • 88,500
  • 0
  • 82.550
  • 56,000
  • 0
  • 82.500
  • 54,500
  • 0
  • 82.400
  • 769,800
  • 0
  • 82.200
  • 40,700
  • 100
  • 82.100
  • 32,500
  • 0
  • 82.050
  • 39,500
  • 100
  • 82.000
  • 35,200
  • 0
  • 81.800
  • 34,100
  • 200
  • 81.750
  • 45,200
  • 0
  • 81.600
  • 32,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.800 53,900 53,800 2.590% 100 0.005%
83.650 27,300 27,200 1.309% 100 0.005%
83.600 28,700 28,700 1.382% 0 0.000%
83.500 29,200 29,200 1.406% 0 0.000%
83.400 28,900 28,900 1.391% 0 0.000%
82.850 31,200 31,200 1.502% 0 0.000%
82.750 32,200 32,200 1.550% 0 0.000%
82.700 46,900 46,900 2.258% 0 0.000%
82.650 70,600 70,600 3.398% 0 0.000%
82.600 88,500 88,500 4.260% 0 0.000%
82.550 56,000 56,000 2.696% 0 0.000%
82.500 54,500 54,500 2.623% 0 0.000%
82.400 769,800 769,800 37.056% 0 0.000%
82.200 40,800 40,700 1.959% 100 0.005%
82.100 32,500 32,500 1.564% 0 0.000%
82.050 39,600 39,500 1.901% 100 0.005%
82.000 35,200 35,200 1.694% 0 0.000%
81.800 34,300 34,100 1.641% 200 0.010%
81.750 45,200 45,200 2.176% 0 0.000%
81.600 32,500 32,500 1.564% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.