Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up15.080 +0.040 (+0.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    14%
    31%
  • 14.964
  • Block Trade*
  • 100%
  • 15.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.120
  • 146,200
  • 600
  • 15.100
  • 486,600
  • 600
  • 15.080
  • 494,200
  • 5,600
  • 15.060
  • 476,000
  • 9,800
  • 15.040
  • 342,000
  • 642,600
  • 15.020
  • 331,200
  • 1,800
  • 15.000
  • 576,800
  • 4,800
  • 14.980
  • 352,200
  • 2,000
  • 14.960
  • 170,800
  • 2,000
  • 14.940
  • 128,400
  • 200
  • 14.900
  • 205,600
  • 400
  • 14.880
  • 167,200
  • 1,800
  • 14.860
  • 85,800
  • 0
  • 14.820
  • 109,600
  • 0
  • 14.800
  • 120,400
  • 0
  • 14.700
  • 160,200
  • 0
  • 14.680
  • 106,800
  • 1,600
  • 14.660
  • 94,200
  • 0
  • 14.640
  • 162,800
  • 0
  • 14.620
  • 96,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.120 146,800 146,200 2.421% 600 0.010%
15.100 487,200 486,600 8.059% 600 0.010%
15.080 499,800 494,200 8.184% 5,600 0.093%
15.060 485,800 476,000 7.883% 9,800 0.162%
15.040 984,600 342,000 5.664% 642,600 10.642%
15.020 333,000 331,200 5.485% 1,800 0.030%
15.000 581,600 576,800 9.552% 4,800 0.079%
14.980 354,200 352,200 5.833% 2,000 0.033%
14.960 172,800 170,800 2.829% 2,000 0.033%
14.940 128,600 128,400 2.126% 200 0.003%
14.900 206,000 205,600 3.405% 400 0.007%
14.880 169,000 167,200 2.769% 1,800 0.030%
14.860 85,800 85,800 1.421% 0 0.000%
14.820 109,600 109,600 1.815% 0 0.000%
14.800 120,400 120,400 1.994% 0 0.000%
14.700 160,200 160,200 2.653% 0 0.000%
14.680 108,400 106,800 1.769% 1,600 0.026%
14.660 94,200 94,200 1.560% 0 0.000%
14.640 162,800 162,800 2.696% 0 0.000%
14.620 96,600 96,600 1.600% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 15:55
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.