Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up15.460 +0.260 (+1.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    19%
    29%
  • 15.503
  • Block Trade*
  • 100%
  • 15.449
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.800
  • 234,600
  • 0
  • 15.780
  • 423,400
  • 0
  • 15.760
  • 342,200
  • 0
  • 15.740
  • 266,000
  • 0
  • 15.700
  • 408,400
  • 0
  • 15.680
  • 252,000
  • 0
  • 15.640
  • 159,600
  • 0
  • 15.600
  • 193,600
  • 800
  • 15.520
  • 154,200
  • 0
  • 15.500
  • 229,400
  • 0
  • 15.460
  • 532,000
  • 800
  • 15.440
  • 230,800
  • 2,800
  • 15.420
  • 145,800
  • 3,000
  • 15.400
  • 284,000
  • 2,600
  • 15.380
  • 149,800
  • 1,400
  • 15.360
  • 178,000
  • 0
  • 15.340
  • 261,400
  • 800
  • 15.300
  • 182,400
  • 0
  • 15.280
  • 135,400
  • 0
  • 15.200
  • 135,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.800 234,600 234,600 3.470% 0 0.000%
15.780 423,400 423,400 6.262% 0 0.000%
15.760 342,200 342,200 5.061% 0 0.000%
15.740 266,000 266,000 3.934% 0 0.000%
15.700 408,400 408,400 6.040% 0 0.000%
15.680 252,000 252,000 3.727% 0 0.000%
15.640 159,600 159,600 2.361% 0 0.000%
15.600 194,400 193,600 2.863% 800 0.012%
15.520 154,200 154,200 2.281% 0 0.000%
15.500 229,400 229,400 3.393% 0 0.000%
15.460 532,800 532,000 7.868% 800 0.012%
15.440 233,600 230,800 3.414% 2,800 0.041%
15.420 148,800 145,800 2.156% 3,000 0.044%
15.400 286,600 284,000 4.200% 2,600 0.038%
15.380 151,200 149,800 2.216% 1,400 0.021%
15.360 178,000 178,000 2.633% 0 0.000%
15.340 262,200 261,400 3.866% 800 0.012%
15.300 182,400 182,400 2.698% 0 0.000%
15.280 135,400 135,400 2.003% 0 0.000%
15.200 135,400 135,400 2.003% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.