Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down213.200 -1.200 (-0.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    39%
    26%
    12%
  • 211.627
  • Block Trade*
  • 13%
    5%
    64%
    18%
  • 212.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 213.200
  • 146,500
  • 0
  • 213.000
  • 16,200
  • 0
  • 212.800
  • 39,000
  • 100
  • 212.600
  • 10,600
  • 0
  • 212.400
  • 18,200
  • 0
  • 212.200
  • 73,800
  • 0
  • 212.000
  • 62,300
  • 0
  • 211.800
  • 8,000
  • 0
  • 211.400
  • 21,900
  • 0
  • 211.200
  • 7,900
  • 200
  • 211.000
  • 11,100
  • 0
  • 210.400
  • 17,700
  • 0
  • 210.000
  • 37,300
  • 200
  • 209.800
  • 18,600
  • 0
  • 209.600
  • 7,300
  • 0
  • 209.400
  • 15,800
  • 100
  • 209.200
  • 30,000
  • 200
  • 209.000
  • 18,000
  • 200
  • 208.800
  • 11,300
  • 23
  • 208.600
  • 15,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
213.200 146,500 146,500 23.785% 0 0.000%
213.000 16,200 16,200 2.630% 0 0.000%
212.800 39,100 39,000 6.332% 100 0.016%
212.600 10,600 10,600 1.721% 0 0.000%
212.400 18,200 18,200 2.955% 0 0.000%
212.200 73,800 73,800 11.982% 0 0.000%
212.000 62,300 62,300 10.115% 0 0.000%
211.800 8,000 8,000 1.299% 0 0.000%
211.400 21,900 21,900 3.556% 0 0.000%
211.200 8,100 7,900 1.283% 200 0.032%
211.000 11,100 11,100 1.802% 0 0.000%
210.400 17,700 17,700 2.874% 0 0.000%
210.000 37,500 37,300 6.056% 200 0.032%
209.800 18,600 18,600 3.020% 0 0.000%
209.600 7,300 7,300 1.185% 0 0.000%
209.400 15,900 15,800 2.565% 100 0.016%
209.200 30,200 30,000 4.871% 200 0.032%
209.000 18,200 18,000 2.922% 200 0.032%
208.800 11,323 11,300 1.835% 23 0.004%
208.600 16,200 15,800 2.565% 400 0.065%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.