Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00656 FOSUN INTL
RT Nominal up10.180 +0.080 (+0.792%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    12%
    9%
    37%
  • 10.129
  • Block Trade*
  • 21%
    79%
  • 10.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.220
  • 243,000
  • 0
  • 10.200
  • 803,500
  • 0
  • 10.180
  • 647,500
  • 2,000
  • 10.160
  • 471,500
  • 5,000
  • 10.140
  • 1,175,500
  • 1,000
  • 10.120
  • 1,560,500
  • 6,000
  • 10.100
  • 1,243,000
  • 500
  • 10.080
  • 671,500
  • 2,500
  • 10.060
  • 415,000
  • 0
  • 10.040
  • 91,500
  • 0
  • 10.020
  • 81,000
  • 385
  • 10.000
  • 115,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.220 243,000 243,000 3.303% 0 0.000%
10.200 803,500 803,500 10.922% 0 0.000%
10.180 649,500 647,500 8.802% 2,000 0.027%
10.160 476,500 471,500 6.409% 5,000 0.068%
10.140 1,176,500 1,175,500 15.979% 1,000 0.014%
10.120 1,566,500 1,560,500 21.213% 6,000 0.082%
10.100 1,243,500 1,243,000 16.897% 500 0.007%
10.080 674,000 671,500 9.128% 2,500 0.034%
10.060 415,000 415,000 5.641% 0 0.000%
10.040 91,500 91,500 1.244% 0 0.000%
10.020 81,385 81,000 1.101% 385 0.005%
10.000 115,500 115,500 1.570% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2020 14:35
  Transaction is delayed at least 15 mins, the updated time is 25/02/2020 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.