Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down17.060 -0.280 (-1.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    37%
    21%
    17%
  • 17.092
  • Block Trade*
  • 14%
    71%
    8%
    7%
  • 17.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.420
  • 200,000
  • 0
  • 17.300
  • 179,500
  • 0
  • 17.280
  • 115,000
  • 3,000
  • 17.260
  • 871,000
  • 0
  • 17.240
  • 266,000
  • 0
  • 17.200
  • 198,000
  • 0
  • 17.180
  • 680,500
  • 206
  • 17.160
  • 1,229,000
  • 1,000
  • 17.140
  • 997,500
  • 9,500
  • 17.120
  • 407,000
  • 500
  • 17.100
  • 1,011,000
  • 96
  • 17.080
  • 440,500
  • 100
  • 17.060
  • 2,374,500
  • 0
  • 17.040
  • 642,000
  • 0
  • 17.020
  • 774,500
  • 1,000
  • 17.000
  • 1,527,500
  • 0
  • 16.980
  • 713,500
  • 1,000
  • 16.960
  • 571,000
  • 390
  • 16.940
  • 509,500
  • 500
  • 16.920
  • 194,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.420 200,000 200,000 1.386% 0 0.000%
17.300 179,500 179,500 1.244% 0 0.000%
17.280 118,000 115,000 0.797% 3,000 0.021%
17.260 871,000 871,000 6.035% 0 0.000%
17.240 266,000 266,000 1.843% 0 0.000%
17.200 198,000 198,000 1.372% 0 0.000%
17.180 680,706 680,500 4.715% 206 0.001%
17.160 1,230,000 1,229,000 8.516% 1,000 0.007%
17.140 1,007,000 997,500 6.912% 9,500 0.066%
17.120 407,500 407,000 2.820% 500 0.003%
17.100 1,011,096 1,011,000 7.006% 96 0.001%
17.080 440,600 440,500 3.052% 100 0.001%
17.060 2,374,500 2,374,500 16.454% 0 0.000%
17.040 642,000 642,000 4.449% 0 0.000%
17.020 775,500 774,500 5.367% 1,000 0.007%
17.000 1,527,500 1,527,500 10.585% 0 0.000%
16.980 714,500 713,500 4.944% 1,000 0.007%
16.960 571,390 571,000 3.957% 390 0.003%
16.940 510,000 509,500 3.531% 500 0.003%
16.920 194,000 194,000 1.344% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.