Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down8.360 -0.040 (-0.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    14%
    24%
    38%
  • 8.385
  • Block Trade*
  •  
  • 8.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.470
  • 400
  • 0
  • 8.460
  • 30,200
  • 0
  • 8.450
  • 96,000
  • 4,600
  • 8.440
  • 179,200
  • 0
  • 8.430
  • 90,600
  • 0
  • 8.420
  • 104,800
  • 800
  • 8.410
  • 205,600
  • 0
  • 8.400
  • 409,200
  • 562,641
  • 8.390
  • 266,800
  • 4,800
  • 8.380
  • 352,600
  • 6,600
  • 8.370
  • 225,000
  • 1,400
  • 8.360
  • 333,200
  • 200
  • 8.350
  • 191,400
  • 0
  • 8.340
  • 137,200
  • 0
  • 8.330
  • 30,600
  • 4,700
  • 8.320
  • 56,000
  • 0
  • 8.310
  • 54,000
  • 4,600
  • 8.300
  • 98,000
  • 0
  • 8.290
  • 19,600
  • 0
  • 8.280
  • 10,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.470 400 400 0.011% 0 0.000%
8.460 30,200 30,200 0.851% 0 0.000%
8.450 100,600 96,000 2.704% 4,600 0.130%
8.440 179,200 179,200 5.047% 0 0.000%
8.430 90,600 90,600 2.552% 0 0.000%
8.420 105,600 104,800 2.952% 800 0.023%
8.410 205,600 205,600 5.791% 0 0.000%
8.400 971,841 409,200 11.526% 562,641 15.848%
8.390 271,600 266,800 7.515% 4,800 0.135%
8.380 359,200 352,600 9.931% 6,600 0.186%
8.370 226,400 225,000 6.337% 1,400 0.039%
8.360 333,400 333,200 9.385% 200 0.006%
8.350 191,400 191,400 5.391% 0 0.000%
8.340 137,200 137,200 3.864% 0 0.000%
8.330 35,300 30,600 0.862% 4,700 0.132%
8.320 56,000 56,000 1.577% 0 0.000%
8.310 58,600 54,000 1.521% 4,600 0.130%
8.300 98,000 98,000 2.760% 0 0.000%
8.290 19,600 19,600 0.552% 0 0.000%
8.280 10,200 10,200 0.287% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.