Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up2.016 +0.004 (+0.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    9%
    27%
    23%
  • 2.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.060
  • 154,800
  • 0
  • 2.058
  • 43,900
  • 0
  • 2.056
  • 222,800
  • 0
  • 2.054
  • 149,000
  • 0
  • 2.052
  • 161,500
  • 0
  • 2.050
  • 334,300
  • 0
  • 2.048
  • 101,800
  • 0
  • 2.044
  • 100,500
  • 0
  • 2.040
  • 104,500
  • 0
  • 2.038
  • 48,200
  • 0
  • 2.036
  • 203,500
  • 0
  • 2.034
  • 118,600
  • 0
  • 2.032
  • 66,800
  • 0
  • 2.030
  • 268,800
  • 0
  • 2.026
  • 60,100
  • 0
  • 2.024
  • 45,000
  • 0
  • 2.022
  • 134,400
  • 0
  • 2.018
  • 261,200
  • 0
  • 2.016
  • 115,000
  • 0
  • 2.014
  • 170,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.060 154,800 154,800 5.273% 0 0.000%
2.058 43,900 43,900 1.495% 0 0.000%
2.056 222,800 222,800 7.590% 0 0.000%
2.054 149,000 149,000 5.076% 0 0.000%
2.052 161,500 161,500 5.501% 0 0.000%
2.050 334,300 334,300 11.388% 0 0.000%
2.048 101,800 101,800 3.468% 0 0.000%
2.044 100,500 100,500 3.423% 0 0.000%
2.040 104,500 104,500 3.560% 0 0.000%
2.038 48,200 48,200 1.642% 0 0.000%
2.036 203,500 203,500 6.932% 0 0.000%
2.034 118,600 118,600 4.040% 0 0.000%
2.032 66,800 66,800 2.276% 0 0.000%
2.030 268,800 268,800 9.157% 0 0.000%
2.026 60,100 60,100 2.047% 0 0.000%
2.024 45,000 45,000 1.533% 0 0.000%
2.022 134,400 134,400 4.578% 0 0.000%
2.018 261,200 261,200 8.898% 0 0.000%
2.016 115,000 115,000 3.917% 0 0.000%
2.014 170,400 170,400 5.805% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.