Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00813 SHIMAO GROUP
RT Nominal up9.040 +0.030 (+0.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 9.295
  • Block Trade*
  • 100%
  • 9.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.670
  • 206,500
  • 0
  • 9.500
  • 159,500
  • 173
  • 9.400
  • 168,000
  • 0
  • 9.320
  • 203,000
  • 0
  • 9.300
  • 169,500
  • 500
  • 9.290
  • 225,000
  • 0
  • 9.280
  • 443,500
  • 11,500
  • 9.250
  • 176,500
  • 0
  • 9.230
  • 143,500
  • 3,500
  • 9.220
  • 146,500
  • 2,500
  • 9.200
  • 453,500
  • 1,596
  • 9.190
  • 215,000
  • 6,000
  • 9.180
  • 291,000
  • 1,500
  • 9.170
  • 200,500
  • 2,000
  • 9.160
  • 185,500
  • 0
  • 9.150
  • 141,000
  • 0
  • 9.130
  • 170,000
  • 0
  • 9.110
  • 139,500
  • 0
  • 9.100
  • 167,500
  • 0
  • 9.070
  • 152,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.670 206,500 206,500 3.615% 0 0.000%
9.500 159,673 159,500 2.792% 173 0.003%
9.400 168,000 168,000 2.941% 0 0.000%
9.320 203,000 203,000 3.553% 0 0.000%
9.300 170,000 169,500 2.967% 500 0.009%
9.290 225,000 225,000 3.938% 0 0.000%
9.280 455,000 443,500 7.763% 11,500 0.201%
9.250 176,500 176,500 3.089% 0 0.000%
9.230 147,000 143,500 2.512% 3,500 0.061%
9.220 149,000 146,500 2.564% 2,500 0.044%
9.200 455,096 453,500 7.938% 1,596 0.028%
9.190 221,000 215,000 3.763% 6,000 0.105%
9.180 292,500 291,000 5.094% 1,500 0.026%
9.170 202,500 200,500 3.510% 2,000 0.035%
9.160 185,500 185,500 3.247% 0 0.000%
9.150 141,000 141,000 2.468% 0 0.000%
9.130 170,000 170,000 2.976% 0 0.000%
9.110 139,500 139,500 2.442% 0 0.000%
9.100 167,500 167,500 2.932% 0 0.000%
9.070 152,500 152,500 2.669% 0 0.000%
Remarks:  Real time quote last updated: 06/12/2021 11:09
  Transaction is delayed at least 15 mins, the updated time is 06/12/2021 10:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.