Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00817 CHINA JINMAO
RT Nominal down4.270 -0.030 (-0.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    27%
    21%
  • 4.294
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.420
  • 58,000
  • 0
  • 4.410
  • 24,000
  • 0
  • 4.400
  • 24,000
  • 0
  • 4.390
  • 134,000
  • 0
  • 4.380
  • 308,000
  • 0
  • 4.370
  • 130,000
  • 6,000
  • 4.360
  • 68,000
  • 0
  • 4.350
  • 126,000
  • 4,000
  • 4.340
  • 38,000
  • 0
  • 4.330
  • 44,000
  • 6,000
  • 4.320
  • 98,000
  • 10,000
  • 4.310
  • 82,000
  • 4,000
  • 4.300
  • 1,398,000
  • 0
  • 4.290
  • 3,090,000
  • 32,000
  • 4.280
  • 956,000
  • 46,000
  • 4.270
  • 952,000
  • 52,000
  • 4.260
  • 270,000
  • 54,000
  • 4.250
  • 38,000
  • 10,000
  • 4.240
  • 116,000
  • 2,000
  • 4.230
  • 222,000
  • 30,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.420 58,000 58,000 0.676% 0 0.000%
4.410 24,000 24,000 0.280% 0 0.000%
4.400 24,000 24,000 0.280% 0 0.000%
4.390 134,000 134,000 1.561% 0 0.000%
4.380 308,000 308,000 3.589% 0 0.000%
4.370 136,000 130,000 1.515% 6,000 0.070%
4.360 68,000 68,000 0.792% 0 0.000%
4.350 130,000 126,000 1.468% 4,000 0.047%
4.340 38,000 38,000 0.443% 0 0.000%
4.330 50,000 44,000 0.513% 6,000 0.070%
4.320 108,000 98,000 1.142% 10,000 0.117%
4.310 86,000 82,000 0.955% 4,000 0.047%
4.300 1,398,000 1,398,000 16.290% 0 0.000%
4.290 3,122,000 3,090,000 36.006% 32,000 0.373%
4.280 1,002,000 956,000 11.140% 46,000 0.536%
4.270 1,004,000 952,000 11.093% 52,000 0.606%
4.260 324,000 270,000 3.146% 54,000 0.629%
4.250 48,000 38,000 0.443% 10,000 0.117%
4.240 118,000 116,000 1.352% 2,000 0.023%
4.230 252,000 222,000 2.587% 30,000 0.350%
Remarks:  Real time quote last updated: 29/09/2020 16:10
  Transaction is delayed at least 15 mins, the updated time is 29/09/2020 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.