Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down20.250 -0.400 (-1.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    22%
    27%
    37%
  • 20.136
  • Block Trade*
  • 17%
    26%
    8%
    49%
  • 20.192
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.000
  • 328,000
  • 0
  • 20.900
  • 328,000
  • 0
  • 20.700
  • 320,000
  • 4,000
  • 20.650
  • 288,000
  • 584
  • 20.550
  • 460,000
  • 6,000
  • 20.450
  • 328,000
  • 0
  • 20.350
  • 376,000
  • 2,000
  • 20.300
  • 448,000
  • 0
  • 20.250
  • 1,776,000
  • 0
  • 20.200
  • 1,486,000
  • 0
  • 20.150
  • 1,940,000
  • 6,000
  • 20.100
  • 2,984,000
  • 6,000
  • 20.050
  • 2,350,000
  • 2,500
  • 20.000
  • 2,712,000
  • 200
  • 19.980
  • 854,000
  • 1,000
  • 19.940
  • 336,000
  • 0
  • 19.860
  • 598,000
  • 0
  • 19.840
  • 882,000
  • 0
  • 19.820
  • 1,060,000
  • 0
  • 19.800
  • 870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.000 328,000 328,000 1.354% 0 0.000%
20.900 328,000 328,000 1.354% 0 0.000%
20.700 324,000 320,000 1.321% 4,000 0.017%
20.650 288,584 288,000 1.189% 584 0.002%
20.550 466,000 460,000 1.899% 6,000 0.025%
20.450 328,000 328,000 1.354% 0 0.000%
20.350 378,000 376,000 1.552% 2,000 0.008%
20.300 448,000 448,000 1.849% 0 0.000%
20.250 1,776,000 1,776,000 7.331% 0 0.000%
20.200 1,486,000 1,486,000 6.134% 0 0.000%
20.150 1,946,000 1,940,000 8.007% 6,000 0.025%
20.100 2,990,000 2,984,000 12.317% 6,000 0.025%
20.050 2,352,500 2,350,000 9.700% 2,500 0.010%
20.000 2,712,200 2,712,000 11.194% 200 0.001%
19.980 855,000 854,000 3.525% 1,000 0.004%
19.940 336,000 336,000 1.387% 0 0.000%
19.860 598,000 598,000 2.468% 0 0.000%
19.840 882,000 882,000 3.640% 0 0.000%
19.820 1,060,000 1,060,000 4.375% 0 0.000%
19.800 870,000 870,000 3.591% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2022 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/01/2022 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.