Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down5.270 -0.130 (-2.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    21%
    33%
  • 5.425
  • Block Trade*
  • 51%
    49%
  • 5.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.580
  • 488,400
  • 0
  • 5.560
  • 704,000
  • 0
  • 5.550
  • 418,700
  • 0
  • 5.540
  • 677,600
  • 0
  • 5.530
  • 548,900
  • 0
  • 5.520
  • 870,100
  • 0
  • 5.510
  • 860,400
  • 0
  • 5.500
  • 1,414,700
  • 1,700
  • 5.490
  • 1,161,800
  • 1,700
  • 5.480
  • 409,100
  • 0
  • 5.460
  • 534,300
  • 1,100
  • 5.450
  • 474,600
  • 0
  • 5.430
  • 545,100
  • 0
  • 5.360
  • 664,000
  • 0
  • 5.350
  • 419,100
  • 0
  • 5.280
  • 541,700
  • 0
  • 5.270
  • 845,300
  • 1,800
  • 5.260
  • 795,100
  • 0
  • 5.250
  • 843,700
  • 3,900
  • 5.240
  • 575,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.580 488,400 488,400 2.591% 0 0.000%
5.560 704,000 704,000 3.735% 0 0.000%
5.550 418,700 418,700 2.221% 0 0.000%
5.540 677,600 677,600 3.595% 0 0.000%
5.530 548,900 548,900 2.912% 0 0.000%
5.520 870,100 870,100 4.616% 0 0.000%
5.510 860,400 860,400 4.564% 0 0.000%
5.500 1,416,400 1,414,700 7.505% 1,700 0.009%
5.490 1,163,500 1,161,800 6.163% 1,700 0.009%
5.480 409,100 409,100 2.170% 0 0.000%
5.460 535,400 534,300 2.834% 1,100 0.006%
5.450 474,600 474,600 2.518% 0 0.000%
5.430 545,100 545,100 2.892% 0 0.000%
5.360 664,000 664,000 3.522% 0 0.000%
5.350 419,100 419,100 2.223% 0 0.000%
5.280 541,700 541,700 2.874% 0 0.000%
5.270 847,100 845,300 4.484% 1,800 0.010%
5.260 795,100 795,100 4.218% 0 0.000%
5.250 847,600 843,700 4.476% 3,900 0.021%
5.240 575,300 575,300 3.052% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2024 17:52
  Transaction is delayed at least 15 mins, the updated time is 25/09/2024 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.