Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down10.240 -0.560 (-5.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    20%
    34%
  • 10.433
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.880
  • 35,000
  • 0
  • 10.800
  • 38,000
  • 0
  • 10.700
  • 38,500
  • 0
  • 10.600
  • 80,500
  • 0
  • 10.580
  • 39,500
  • 0
  • 10.520
  • 88,500
  • 0
  • 10.500
  • 153,500
  • 0
  • 10.480
  • 62,000
  • 0
  • 10.420
  • 120,500
  • 0
  • 10.400
  • 216,000
  • 0
  • 10.380
  • 98,500
  • 300
  • 10.360
  • 237,000
  • 0
  • 10.340
  • 152,500
  • 0
  • 10.320
  • 120,500
  • 0
  • 10.300
  • 419,000
  • 0
  • 10.280
  • 179,000
  • 0
  • 10.260
  • 69,000
  • 0
  • 10.240
  • 71,000
  • 0
  • 10.220
  • 34,500
  • 0
  • 10.200
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.880 35,000 35,000 1.286% 0 0.000%
10.800 38,000 38,000 1.396% 0 0.000%
10.700 38,500 38,500 1.415% 0 0.000%
10.600 80,500 80,500 2.958% 0 0.000%
10.580 39,500 39,500 1.451% 0 0.000%
10.520 88,500 88,500 3.252% 0 0.000%
10.500 153,500 153,500 5.640% 0 0.000%
10.480 62,000 62,000 2.278% 0 0.000%
10.420 120,500 120,500 4.427% 0 0.000%
10.400 216,000 216,000 7.936% 0 0.000%
10.380 98,800 98,500 3.619% 300 0.011%
10.360 237,000 237,000 8.707% 0 0.000%
10.340 152,500 152,500 5.603% 0 0.000%
10.320 120,500 120,500 4.427% 0 0.000%
10.300 419,000 419,000 15.394% 0 0.000%
10.280 179,000 179,000 6.577% 0 0.000%
10.260 69,000 69,000 2.535% 0 0.000%
10.240 71,000 71,000 2.609% 0 0.000%
10.220 34,500 34,500 1.268% 0 0.000%
10.200 55,000 55,000 2.021% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.