Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up10.180 +0.330 (+3.350%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    22%
    25%
  • 10.193
  • Block Trade*
  • 29%
    42%
    29%
  • 10.188
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.300
  • 100,800
  • 0
  • 10.280
  • 708,000
  • 9,800
  • 10.260
  • 1,006,000
  • 4,200
  • 10.240
  • 627,000
  • 10,400
  • 10.220
  • 543,400
  • 1,600
  • 10.200
  • 1,583,400
  • 9,400
  • 10.180
  • 1,543,800
  • 19,400
  • 10.160
  • 554,800
  • 6,910
  • 10.140
  • 199,400
  • 0
  • 10.120
  • 306,200
  • 2,200
  • 10.100
  • 275,200
  • 0
  • 10.080
  • 123,600
  • 7,200
  • 10.060
  • 125,000
  • 0
  • 10.040
  • 70,000
  • 0
  • 10.020
  • 73,400
  • 0
  • 10.000
  • 49,200
  • 0
  • 9.990
  • 62,400
  • 0
  • 9.980
  • 34,400
  • 0
  • 9.970
  • 5,200
  • 0
  • 9.910
  • 15,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.300 100,800 100,800 1.243% 0 0.000%
10.280 717,800 708,000 8.734% 9,800 0.121%
10.260 1,010,200 1,006,000 12.410% 4,200 0.052%
10.240 637,400 627,000 7.735% 10,400 0.128%
10.220 545,000 543,400 6.703% 1,600 0.020%
10.200 1,592,800 1,583,400 19.532% 9,400 0.116%
10.180 1,563,200 1,543,800 19.044% 19,400 0.239%
10.160 561,710 554,800 6.844% 6,910 0.085%
10.140 199,400 199,400 2.460% 0 0.000%
10.120 308,400 306,200 3.777% 2,200 0.027%
10.100 275,200 275,200 3.395% 0 0.000%
10.080 130,800 123,600 1.525% 7,200 0.089%
10.060 125,000 125,000 1.542% 0 0.000%
10.040 70,000 70,000 0.864% 0 0.000%
10.020 73,400 73,400 0.905% 0 0.000%
10.000 49,200 49,200 0.607% 0 0.000%
9.990 62,400 62,400 0.770% 0 0.000%
9.980 34,400 34,400 0.424% 0 0.000%
9.970 5,200 5,200 0.064% 0 0.000%
9.910 15,600 15,600 0.192% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.