Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up11.820 +0.300 (+2.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 75%
    25%
  • 11.730
  • Block Trade*
  • 100%
  • 11.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.820
  • 14,000
  • 0
  • 11.800
  • 560,600
  • 2,200
  • 11.780
  • 440,400
  • 600
  • 11.760
  • 854,200
  • 200
  • 11.740
  • 755,800
  • 400
  • 11.720
  • 278,200
  • 0
  • 11.700
  • 68,400
  • 0
  • 11.680
  • 75,000
  • 0
  • 11.660
  • 94,200
  • 0
  • 11.640
  • 31,400
  • 9
  • 11.620
  • 5,600
  • 0
  • 11.600
  • 82,400
  • 0
  • 11.580
  • 207,000
  • 0
  • 11.560
  • 150,200
  • 0
  • 11.540
  • 6,400
  • 38,000
  • 11.520
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.820 14,000 14,000 0.381% 0 0.000%
11.800 562,800 560,600 15.272% 2,200 0.060%
11.780 441,000 440,400 11.997% 600 0.016%
11.760 854,400 854,200 23.270% 200 0.005%
11.740 756,200 755,800 20.589% 400 0.011%
11.720 278,200 278,200 7.579% 0 0.000%
11.700 68,400 68,400 1.863% 0 0.000%
11.680 75,000 75,000 2.043% 0 0.000%
11.660 94,200 94,200 2.566% 0 0.000%
11.640 31,409 31,400 0.855% 9 0.000%
11.620 5,600 5,600 0.153% 0 0.000%
11.600 82,400 82,400 2.245% 0 0.000%
11.580 207,000 207,000 5.639% 0 0.000%
11.560 150,200 150,200 4.092% 0 0.000%
11.540 44,400 6,400 0.174% 38,000 1.035%
11.520 3,000 3,000 0.082% 0 0.000%
Remarks:  Real time quote last updated: 20/01/2022 11:28
  Transaction is delayed at least 15 mins, the updated time is 20/01/2022 11:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.