Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00968 XINYI SOLAR
RT Nominal down16.580 -0.420 (-2.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    24%
    25%
  • 16.904
  • Block Trade*
  • 28%
    18%
    21%
    33%
  • 16.887
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.200
  • 752,000
  • 0
  • 17.160
  • 818,000
  • 0
  • 17.120
  • 766,000
  • 1,600
  • 17.100
  • 688,000
  • 0
  • 16.960
  • 664,000
  • 0
  • 16.940
  • 696,000
  • 12,000
  • 16.920
  • 1,214,000
  • 10,000
  • 16.900
  • 1,488,000
  • 2,000
  • 16.880
  • 1,274,000
  • 4,000
  • 16.860
  • 846,000
  • 6,000
  • 16.800
  • 1,300,000
  • 0
  • 16.780
  • 938,000
  • 22,000
  • 16.760
  • 1,294,000
  • 0
  • 16.740
  • 1,132,000
  • 4,000
  • 16.720
  • 890,000
  • 2,000
  • 16.700
  • 620,000
  • 1,500
  • 16.660
  • 784,000
  • 1,118
  • 16.640
  • 1,328,000
  • 2,000
  • 16.580
  • 1,642,000
  • 0
  • 16.560
  • 734,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.200 752,000 752,000 2.509% 0 0.000%
17.160 818,000 818,000 2.729% 0 0.000%
17.120 767,600 766,000 2.556% 1,600 0.005%
17.100 688,000 688,000 2.296% 0 0.000%
16.960 664,000 664,000 2.216% 0 0.000%
16.940 708,000 696,000 2.322% 12,000 0.040%
16.920 1,224,000 1,214,000 4.051% 10,000 0.033%
16.900 1,490,000 1,488,000 4.965% 2,000 0.007%
16.880 1,278,000 1,274,000 4.251% 4,000 0.013%
16.860 852,000 846,000 2.823% 6,000 0.020%
16.800 1,300,000 1,300,000 4.338% 0 0.000%
16.780 960,000 938,000 3.130% 22,000 0.073%
16.760 1,294,000 1,294,000 4.318% 0 0.000%
16.740 1,136,000 1,132,000 3.777% 4,000 0.013%
16.720 892,000 890,000 2.970% 2,000 0.007%
16.700 621,500 620,000 2.069% 1,500 0.005%
16.660 785,118 784,000 2.616% 1,118 0.004%
16.640 1,330,000 1,328,000 4.431% 2,000 0.007%
16.580 1,642,000 1,642,000 5.479% 0 0.000%
16.560 734,000 734,000 2.449% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.