Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00968 XINYI SOLAR
RT Nominal down5.570 -0.110 (-1.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 5.724
  • Block Trade*
  • 100%
  • 5.769
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.880
  • 634,000
  • 1,570
  • 5.810
  • 330,000
  • 0
  • 5.800
  • 456,000
  • 0
  • 5.790
  • 300,000
  • 0
  • 5.780
  • 684,000
  • 0
  • 5.760
  • 158,000
  • 0
  • 5.750
  • 530,000
  • 0
  • 5.740
  • 534,000
  • 0
  • 5.730
  • 292,000
  • 1,102
  • 5.720
  • 354,000
  • 0
  • 5.710
  • 464,000
  • 0
  • 5.700
  • 516,000
  • 0
  • 5.690
  • 838,000
  • 50,000
  • 5.680
  • 480,000
  • 0
  • 5.670
  • 372,000
  • 0
  • 5.660
  • 378,000
  • 24,000
  • 5.650
  • 440,000
  • 1,779
  • 5.640
  • 342,000
  • 0
  • 5.630
  • 526,000
  • 0
  • 5.620
  • 126,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.880 635,570 634,000 6.462% 1,570 0.016%
5.810 330,000 330,000 3.364% 0 0.000%
5.800 456,000 456,000 4.648% 0 0.000%
5.790 300,000 300,000 3.058% 0 0.000%
5.780 684,000 684,000 6.972% 0 0.000%
5.760 158,000 158,000 1.611% 0 0.000%
5.750 530,000 530,000 5.402% 0 0.000%
5.740 534,000 534,000 5.443% 0 0.000%
5.730 293,102 292,000 2.976% 1,102 0.011%
5.720 354,000 354,000 3.608% 0 0.000%
5.710 464,000 464,000 4.730% 0 0.000%
5.700 516,000 516,000 5.260% 0 0.000%
5.690 888,000 838,000 8.542% 50,000 0.510%
5.680 480,000 480,000 4.893% 0 0.000%
5.670 372,000 372,000 3.792% 0 0.000%
5.660 402,000 378,000 3.853% 24,000 0.245%
5.650 441,779 440,000 4.485% 1,779 0.018%
5.640 342,000 342,000 3.486% 0 0.000%
5.630 526,000 526,000 5.362% 0 0.000%
5.620 126,000 126,000 1.284% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2020 11:44
  Transaction is delayed at least 15 mins, the updated time is 28/05/2020 11:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.