Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up29.400 +0.050 (+0.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    16%
    28%
  • 29.365
  • Block Trade*
  • 13%
    44%
    10%
    33%
  • 29.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.750
  • 4,600
  • 0
  • 29.700
  • 10,200
  • 0
  • 29.650
  • 14,200
  • 0
  • 29.600
  • 108,400
  • 0
  • 29.550
  • 127,000
  • 600
  • 29.500
  • 354,400
  • 0
  • 29.450
  • 221,000
  • 600
  • 29.400
  • 419,200
  • 0
  • 29.350
  • 408,800
  • 0
  • 29.300
  • 441,400
  • 0
  • 29.250
  • 68,800
  • 0
  • 29.200
  • 178,800
  • 0
  • 29.150
  • 54,400
  • 0
  • 29.100
  • 47,800
  • 0
  • 29.050
  • 11,400
  • 0
  • 29.000
  • 82,800
  • 0
  • 28.950
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.750 4,600 4,600 0.178% 0 0.000%
29.700 10,200 10,200 0.395% 0 0.000%
29.650 14,200 14,200 0.550% 0 0.000%
29.600 108,400 108,400 4.199% 0 0.000%
29.550 127,600 127,000 4.920% 600 0.023%
29.500 354,400 354,400 13.729% 0 0.000%
29.450 221,600 221,000 8.561% 600 0.023%
29.400 419,200 419,200 16.239% 0 0.000%
29.350 408,800 408,800 15.836% 0 0.000%
29.300 441,400 441,400 17.099% 0 0.000%
29.250 68,800 68,800 2.665% 0 0.000%
29.200 178,800 178,800 6.926% 0 0.000%
29.150 54,400 54,400 2.107% 0 0.000%
29.100 47,800 47,800 1.852% 0 0.000%
29.050 11,400 11,400 0.442% 0 0.000%
29.000 82,800 82,800 3.208% 0 0.000%
28.950 25,200 25,200 0.976% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.