|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09922 JIUMAOJIU
Nominal 
5.190 +0.210 (+4.217%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
52%48%
- 5.054
- Block Trade*
-
32%68%
- 5.105
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.240
- 296,000
- 0
- 5.200
- 827,000
- 0
- 5.190
- 761,000
- 0
- 5.180
- 1,052,000
- 0
- 5.170
- 978,000
- 0
- 5.100
- 924,000
- 0
- 5.090
- 494,000
- 3,000
- 5.080
- 946,000
- 17,000
- 5.060
- 458,000
- 0
- 5.050
- 469,000
- 0
- 5.040
- 343,000
- 0
- 5.020
- 287,000
- 0
- 5.010
- 300,000
- 0
- 5.000
- 466,000
- 0
- 4.940
- 336,000
- 1,000
- 4.930
- 682,000
- 0
- 4.920
- 1,209,000
- 0
- 4.910
- 953,000
- 0
- 4.900
- 982,000
- 0
- 4.890
- 594,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.240 | 296,000 | 296,000 | 1.772% | 0 | 0.000% | |||
| 5.200 | 827,000 | 827,000 | 4.950% | 0 | 0.000% | |||
| 5.190 | 761,000 | 761,000 | 4.555% | 0 | 0.000% | |||
| 5.180 | 1,052,000 | 1,052,000 | 6.297% | 0 | 0.000% | |||
| 5.170 | 978,000 | 978,000 | 5.854% | 0 | 0.000% | |||
| 5.100 | 924,000 | 924,000 | 5.531% | 0 | 0.000% | |||
| 5.090 | 497,000 | 494,000 | 2.957% | 3,000 | 0.018% | |||
| 5.080 | 963,000 | 946,000 | 5.663% | 17,000 | 0.102% | |||
| 5.060 | 458,000 | 458,000 | 2.742% | 0 | 0.000% | |||
| 5.050 | 469,000 | 469,000 | 2.807% | 0 | 0.000% | |||
| 5.040 | 343,000 | 343,000 | 2.053% | 0 | 0.000% | |||
| 5.020 | 287,000 | 287,000 | 1.718% | 0 | 0.000% | |||
| 5.010 | 300,000 | 300,000 | 1.796% | 0 | 0.000% | |||
| 5.000 | 466,000 | 466,000 | 2.789% | 0 | 0.000% | |||
| 4.940 | 337,000 | 336,000 | 2.011% | 1,000 | 0.006% | |||
| 4.930 | 682,000 | 682,000 | 4.082% | 0 | 0.000% | |||
| 4.920 | 1,209,000 | 1,209,000 | 7.237% | 0 | 0.000% | |||
| 4.910 | 953,000 | 953,000 | 5.705% | 0 | 0.000% | |||
| 4.900 | 982,000 | 982,000 | 5.878% | 0 | 0.000% | |||
| 4.890 | 598,000 | 594,000 | 3.556% | 4,000 | 0.024% | |||
| Remarks: | Real time quote last updated: 29/04/2024 12:40 |
| Transaction is delayed at least 15 mins, the updated time is 29/04/2024 12:25 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |