Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00995 ANHUIEXPRESSWAY
RT Nominal down5.900 -0.150 (-2.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 5.918
  • Block Trade*
  • 100%
  • 5.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.050
  • 60,000
  • 0
  • 6.040
  • 60,000
  • 0
  • 6.020
  • 38,000
  • 0
  • 5.990
  • 176,000
  • 0
  • 5.980
  • 36,000
  • 0
  • 5.970
  • 488,000
  • 0
  • 5.960
  • 144,000
  • 0
  • 5.950
  • 682,000
  • 0
  • 5.940
  • 24,000
  • 0
  • 5.930
  • 294,000
  • 0
  • 5.920
  • 128,000
  • 2,000
  • 5.910
  • 72,000
  • 0
  • 5.900
  • 102,000
  • 0
  • 5.880
  • 66,000
  • 0
  • 5.870
  • 144,000
  • 0
  • 5.860
  • 200,000
  • 0
  • 5.850
  • 144,000
  • 0
  • 5.840
  • 618,000
  • 0
  • 5.830
  • 128,000
  • 0
  • 5.820
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.050 60,000 60,000 1.613% 0 0.000%
6.040 60,000 60,000 1.613% 0 0.000%
6.020 38,000 38,000 1.022% 0 0.000%
5.990 176,000 176,000 4.731% 0 0.000%
5.980 36,000 36,000 0.968% 0 0.000%
5.970 488,000 488,000 13.118% 0 0.000%
5.960 144,000 144,000 3.871% 0 0.000%
5.950 682,000 682,000 18.333% 0 0.000%
5.940 24,000 24,000 0.645% 0 0.000%
5.930 294,000 294,000 7.903% 0 0.000%
5.920 130,000 128,000 3.441% 2,000 0.054%
5.910 72,000 72,000 1.935% 0 0.000%
5.900 102,000 102,000 2.742% 0 0.000%
5.880 66,000 66,000 1.774% 0 0.000%
5.870 144,000 144,000 3.871% 0 0.000%
5.860 200,000 200,000 5.376% 0 0.000%
5.850 144,000 144,000 3.871% 0 0.000%
5.840 618,000 618,000 16.613% 0 0.000%
5.830 128,000 128,000 3.441% 0 0.000%
5.820 58,000 58,000 1.559% 0 0.000%
Remarks:  Real time quote last updated: 06/12/2021 11:50
  Transaction is delayed at least 15 mins, the updated time is 06/12/2021 11:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.