Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE-B
RT Nominal up18.700 +0.280 (+1.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    9%
    15%
    26%
  • 18.897
  • Block Trade*
  • 100%
  • 18.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.160
  • 98,000
  • 0
  • 19.100
  • 37,000
  • 0
  • 19.060
  • 98,000
  • 0
  • 19.040
  • 87,000
  • 14,000
  • 19.020
  • 55,000
  • 0
  • 19.000
  • 253,000
  • 1,000
  • 18.980
  • 76,000
  • 5,000
  • 18.960
  • 139,000
  • 0
  • 18.940
  • 275,000
  • 1,000
  • 18.920
  • 117,000
  • 0
  • 18.900
  • 65,000
  • 1,000
  • 18.880
  • 78,000
  • 0
  • 18.800
  • 50,000
  • 0
  • 18.780
  • 37,000
  • 0
  • 18.760
  • 63,000
  • 0
  • 18.740
  • 87,000
  • 2,000
  • 18.720
  • 69,000
  • 0
  • 18.700
  • 208,000
  • 0
  • 18.680
  • 48,000
  • 0
  • 18.600
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.160 98,000 98,000 4.279% 0 0.000%
19.100 37,000 37,000 1.616% 0 0.000%
19.060 98,000 98,000 4.279% 0 0.000%
19.040 101,000 87,000 3.799% 14,000 0.611%
19.020 55,000 55,000 2.402% 0 0.000%
19.000 254,000 253,000 11.048% 1,000 0.044%
18.980 81,000 76,000 3.319% 5,000 0.218%
18.960 139,000 139,000 6.070% 0 0.000%
18.940 276,000 275,000 12.009% 1,000 0.044%
18.920 117,000 117,000 5.109% 0 0.000%
18.900 66,000 65,000 2.838% 1,000 0.044%
18.880 78,000 78,000 3.406% 0 0.000%
18.800 50,000 50,000 2.183% 0 0.000%
18.780 37,000 37,000 1.616% 0 0.000%
18.760 63,000 63,000 2.751% 0 0.000%
18.740 89,000 87,000 3.799% 2,000 0.087%
18.720 69,000 69,000 3.013% 0 0.000%
18.700 208,000 208,000 9.083% 0 0.000%
18.680 48,000 48,000 2.096% 0 0.000%
18.600 39,000 39,000 1.703% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.