Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01177 SINO BIOPHARM
RT Nominal down8.480 -0.320 (-3.636%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
20029MS-SBPH@EC2105A0.290-22.67%27/05/20217.170     
19667CS-SBPH@EC2106A0.325-10.96%03/06/20217.180     
19620MB-SBPH@EC2109A0.380-12.64%02/09/20217.480     
19584HS-SBPH@EC2106A0.250-12.28%30/06/20218.000     
20152HT-SBPH@EC2106A0.224-18.55%23/06/20218.010     
22142VT-SBPH@EC2106B0.225-18.18%23/06/20218.010     
19647MS-SBPH@EC2107B0.238-16.49%23/07/20218.070     
18978CS-SBPH@EC2107A0.250-13.79%30/07/20218.080     
12428HT-SBPH@EC2107A0.249-14.14%23/07/20218.090     
19619JP-SBPH@EC2107B0.248-14.48%23/07/20218.090     
19916BI-SBPH@EC2107A0.295-13.24%23/07/20218.090     
20257UB-SBPH@EC2107A0.255-17.74%23/07/20218.090     
19224MB-SBPH@EC2201A0.295-11.94%04/01/20228.980     
12859SG-SBPH@EC2112A0.265-13.11%28/12/20218.990     
16819CS-SBPH@EC2112A0.280-12.50%28/12/20218.990     
20879VT-SBPH@EC2201A0.295-10.61%03/01/20228.990     
13980HS-SBPH@EC2109A0.183-16.82%30/09/20219.480     
12813HT-SBPH@EC2109A0.179-17.51%23/09/20219.490     
19298UB-SBPH@EC2109A0.199-14.96%23/09/20219.490     
19423MS-SBPH@EC2109A0.181-15.42%23/09/20219.490     
22974SG-SBPH@EC2109A0.184-15.60%30/09/20219.490     
24650JP-SBPH@EC2109A0.211-14.23%23/09/20219.490     
12792JP-SBPH@EC2104B0.060-26.83%30/04/20219.770     
28221CS-SBPH@EC2104B0.062-31.11%30/04/20219.780     
29530BI-SBPH@EC2104A0.061-35.79%23/04/20219.790     
19089CS-SBPH@EC2112B0.242-13.57%31/12/202110.000     
21897GS-SBPH@EC2109A0.2120.00%30/09/202110.000     
14335VT-SBPH@EC2106A0.050-16.67%01/06/202110.453     
12849MB-SBPH@EC2107A0.074-19.57%16/07/202110.587     
13004MS-SBPH@EC2107A0.052-24.64%09/07/202110.600     
13155JP-SBPH@EC2107A0.069-13.75%09/07/202110.600     
22739HS-SBPH@EC2107A0.066-23.26%09/07/202110.600     
20329MB-SBPH@EC2112A0.207-12.66%02/12/202110.880     
24251CS-SBPH@EC2104A0.039-33.90%30/04/202110.880     
15055HT-SBPH@EC2105A0.054-1.82%28/05/202111.053     
19253JP-SBPH@EC2104A0.023-11.54%30/04/202113.310     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 04/03/2021 18:00
  Real time quote last updated: 04/03/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.