HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08560	ZYY RTS	0.080	-0.078	-49.367%	0.148	0.076	41,464	HKD
2	09896	MNSO	25.050	-7.850	-23.860%	28.000	20.000	2.337B	HKD
3	08121	GUOEN HOLDINGS	0.670	-0.300	-30.928%	0.970	0.600	1.027M	HKD
4	06911	LANCANG TEA	4.750	0.070	1.496%	4.800	3.610	2,632	HKD
5	08026	CB GLOBAL	0.245	-0.003	-1.210%	0.300	0.170	21,558	HKD
6	08126	G. A. HOLDINGS	0.069	-0.004	-5.479%	0.065	0.060	26,180	HKD
7	02336	SHUOAO INTL	0.063	-0.008	-11.268%	0.062	0.062	1,860	HKD
8	02212	FB MINING	0.166	0.005	3.106%	0.166	0.141	110,650	HKD
9	00827	KO YO GROUP	0.039	-0.007	-15.217%	0.046	0.039	212,908	HKD
10	00948	ALPHA PRO HLDGS	0.219	0.019	9.500%	0.219	0.182	5,468	HKD
11	00655	HK CHINESE LTD	0.231	0.000	0.000%	0.231	0.210	154,458	HKD
12	08208	WMCH GLOBAL	0.025	-0.005	-16.667%	0.026	0.023	5,436	HKD
13	08480	FURNIWEB	0.115	-0.013	-10.156%	0.128	0.115	69,324	HKD
14	00702	SINO OIL & GAS	0.043	-0.002	-4.444%	0.049	0.040	534,924	HKD
15	09886	DINGDANG HEALTH	0.420	-0.030	-6.667%	0.465	0.410	5.447M	HKD
16	01327	LUXXU GROUP	0.041	0.001	2.500%	0.044	0.035	21,840	HKD
17	00913	HARBOUR DIGITAL	0.230	0.000	0.000%	0.230	0.220	9,898	HKD
18	00032	CROSS-HAR(HOLD)	6.600	-0.200	-2.941%	6.620	6.300	480,720	HKD
19	01449	LEADER EDU	0.260	0.010	4.000%	0.260	0.238	20,037	HKD
20	00497	CSI PROPERTIES	0.074	-0.004	-5.128%	0.076	0.068	272,480	HKD
21	08069	FLYDOO TECH	0.037	0.002	5.714%	0.038	0.034	57,905	HKD
22	01007	LONGHUI INTL	0.148	-0.003	-1.987%	0.152	0.145	211,829	HKD
23	01455	FOURACE IND GP	0.155	-0.008	-4.908%	0.161	0.152	48,045	HKD
24	09977	FENGXIANG CO	0.800	0.000	0.000%	0.800	0.770	523,580	HKD
25	00111	CINDA INTL HLDG	0.208	-0.017	-7.556%	0.225	0.205	637,076	HKD
26	08293	SINGASIA HLDG	0.043	-0.001	-2.273%	0.042	0.042	6,720	HKD
27	01221	SINO HOTELS	1.320	-0.100	-7.042%	1.380	1.270	29,282	HKD
28	01843	SNACK EMPIRE	0.139	0.005	3.731%	0.139	0.130	96,368	HKD
29	02469	FENBI	2.330	0.070	3.097%	2.350	2.200	21.009M	HKD
30	07588	FI2 CSOP HSCEI	3.684	-0.434	-10.539%	4.036	3.674	18.824M	HKD
31	02429	UBOX ONLINE	11.200	0.040	0.358%	11.700	10.940	14.358M	HKD
32	01643	MODERN CHI MED	0.310	0.010	3.333%	0.310	0.280	158,220	HKD
33	06639	ARRAIL GROUP	3.050	0.110	3.741%	3.110	2.850	7.344M	HKD
34	08006	SINO SPLENDID	0.132	-0.013	-8.966%	0.131	0.120	10,131	HKD
35	06959	CHANGJIU HLDGS	5.940	0.540	10.000%	6.200	5.220	4.206M	HKD
36	01305	WAI CHI HOLD	0.670	-0.080	-10.667%	0.700	0.670	110,940	HKD
37	06100	TONGDAO LIEPIN	1.500	0.060	4.167%	1.520	1.400	13.922M	HKD
38	00370	CHINA BEST	0.078	0.004	5.405%	0.078	0.073	33,606	HKD
39	01957	MBV INTL	0.445	0.040	9.877%	0.445	0.395	207,688	HKD
40	01285	JIASHILI GP	0.990	-0.080	-7.477%	0.990	0.980	25,650	HKD
41	09676	SHIYUE DAOTIAN	13.500	-0.080	-0.589%	14.200	13.120	921,816	HKD
42	01765	XJ INTL HLDGS	0.132	0.004	3.125%	0.133	0.121	2.323M	HKD
43	08112	CORNERSTONE FIN	0.134	-0.026	-16.250%	0.134	0.130	28,296	HKD
44	00846	MINGFA GROUP	0.161	0.000	0.000%	0.161	0.160	48,610	HKD
45	09890	ZX INC	5.060	-0.020	-0.394%	5.300	4.960	35.422M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.