Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49502 | SG#NQ100RC2406D | 0.197 | +0.003 | +1.546% | 15,800.000 | 16,000.000 | 21/06/2024 |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.199 | +0.004 | +2.051% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.186 | +0.003 | +1.639% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.173 | +0.003 | +1.765% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.197 | +0.005 | +2.604% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.183 | +0.004 | +2.235% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.166 | +0.003 | +1.840% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.124 | +0.002 | +1.639% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.168 | +0.002 | +1.205% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.250 | +0.001 | +0.402% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.169 | +0.003 | +1.807% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | 0.170 | +0.004 | +2.410% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | UB#NQ100RC2409E | 0.160 | +0.004 | +2.564% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | SG#NQ100RC2412B | 0.192 | +0.003 | +1.587% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.167 | +0.002 | +1.212% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | SG#NQ100RC2412D | 0.142 | +0.003 | +2.158% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | UB#NQ100RC2503B | 0.133 | +0.003 | +2.308% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | JP#NQ100RC2412A | 0.158 | +0.002 | +1.282% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | JP#NQ100RC2412B | 0.137 | +0.002 | +1.481% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | SG#NQ100RC2412E | 0.116 | +0.004 | +3.571% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | BP#NQ100RC2412F | 0.144 | 0.000 | 0.000% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | BP#NQ100RC2412G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | BP#NQ100RC2412H | 0.105 | +0.003 | +2.941% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | BP#NQ100RC2412I | 0.091 | +0.005 | +5.814% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | JP#NQ100RC2412C | 0.091 | +0.003 | +3.409% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | JP#NQ100RC2412D | 0.119 | +0.004 | +3.478% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | UB#NQ100RC2412A | 0.085 | 0.000 | 0.000% | 18,400.000 | 18,600.000 | 20/12/2024 |
49775 | BP#NQ100RC2409A | 0.710 | +0.010 | +1.429% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.660 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.610 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49977 | UB#NQ100RC2406A | 0.202 | +0.004 | +2.020% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | SG#NQ100RC2406C | 0.212 | +0.003 | +1.435% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | BP#NQ100RC2409I | 0.420 | +0.010 | +2.439% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49548 | JP#NQ100RP2512A | 0.013 | -0.002 | -13.333% | 20,200.000 | 20,000.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.016 | -0.002 | -11.111% | 20,250.000 | 20,000.000 | 19/12/2025 |
49564 | SG#NQ100RP2603B | 0.012 | -0.003 | -20.000% | 20,200.000 | 20,000.000 | 20/03/2026 |
49590 | UB#NQ100RP2603A | 0.026 | -0.002 | -7.143% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.024 | -0.002 | -7.692% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | HS#NQ100RP2603A | 0.024 | -0.001 | -4.000% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | SG#NQ100RP2603C | 0.010 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 20/03/2026 |
49618 | BP#NQ100RP2512I | 0.011 | -0.005 | -31.250% | 20,000.000 | 19,750.000 | 19/12/2025 |
49663 | SG#NQ100RP2612C | 0.024 | -0.002 | -7.692% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | SG#NQ100RP2612D | 0.019 | -0.001 | -5.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | UB#NQ100RP2612A | 0.033 | -0.001 | -2.941% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | MS#NQ100RP2603B | 0.023 | -0.001 | -4.167% | 20,450.000 | 20,200.000 | 20/03/2026 |
49675 | BP#NQ100RP2612A | 0.024 | -0.002 | -7.692% | 20,250.000 | 20,000.000 | 18/12/2026 |
49676 | BP#NQ100RP2612B | 0.031 | -0.002 | -6.061% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | BP#NQ100RP2612C | 0.038 | -0.002 | -5.000% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | SG#NQ100RP2612E | 0.029 | -0.001 | -3.333% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | JP#NQ100RP2612A | 0.035 | -0.002 | -5.405% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | UB#NQ100RP2612B | 0.053 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
|