Quote | Super Quote
49575 SG#NQ100RC2409B (R BULL)
0.072 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.072		 1 Month High
0.079		 Exer. Price
16,550.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.034		 Call Price
16,750.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.071
  • 10-D SMA
  • 0.056
  • Ask #
  • 0.073
  • 20-D SMA
  • 0.075
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 1032.72
  • 9-D RSI
  • 52.739
  • %Chg to Call Price
  • 6.165
  • Issue Shares
  • 100M
  • %Moneyness
  • In 6.932
  • Out Qty
  • 99.800M
  • Currency
  • HKD
  • %Out Qty
  • 99.800%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 720
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 520,000
  • %Premium
  • +1.140
  • LP Sold(Avg P)
  • 0.072
  • G. Ratio
  • 12.389
  • Last Trade Day
  • 19/09/2024
  • Entitlement R.
  • 156,000
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 97
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
17,782.72 +64.42 (+0.364%)
Last Updated: 30/04/2024 10:21
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10101JPNQ100@EP2406A15,000.00021/06/2024down0.011-0.001-8.333%33,00034.110M
10187JPNQ100@EP2409A15,224.00020/09/2024down0.079-0.001-1.250%22,7506.780M
10123GSNQ100@EP2406B15,000.00021/06/2024down0.010-0.001-9.091%10,00026.930M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49505SG#NQ100RP2506B18,500.00020/06/2025unchange0.0250.0000.000%18,00015.980M
49506SG#NQ100RP2506C19,000.00020/06/2025down0.036-0.001-2.703%8,64032.990M
49587UB#NQ100RP2512F18,500.00019/12/2025down0.073-0.001-1.351%7,3001.680M
49576UB#NQ100RP2512D19,488.00019/12/2025unchange0.0700.0000.000%700.0001.940M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 10:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:21
  Index bar's Futures are real time updated. Last updated: 30/04/2024 10:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 10:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.171170.355M
23521UB-HSI @EP2410Bdown0.048151.191M
21762JP-HSI @EP2407Adown0.056138.241M
23091UB-HSI @EP2410Adown0.033121.285M
23787SG-HSI @EP2407Adown0.047119.838M
%Gainers More More %Gainers
Code Name   Nominal %Change
21506UBCP&CC@EC2405Aup0.134+106.154%
17001MSCSHEN@EC2405Aup0.027+92.857%
20355SGCP&CC@EC2406Aup0.040+81.818%
16861JPCSHEN@EC2405Aup0.049+75.000%
17121UBCSHEN@EC2405Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
21622HS-WPC @EC2405Adown0.027-44.898%
21430MB-NWD @EC2408Adown0.010-41.176%
23721CTCNOOC@EP2408Adown0.020-39.394%
20560GSJDCOM@EC2405Adown0.022-37.143%
10080BPUSYEN@EP2406Adown0.017-34.615%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0333.464B
23521UB-HSI @EP2410Bdown0.0482.990B
23787SG-HSI @EP2407Adown0.0472.377B
21762JP-HSI @EP2407Adown0.0562.367B
24119HS-HSI @EP2407Bdown0.0471.788B
Real time quote last updated: ： 30/04/2024 10:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56362UB#HSI RC2607Uunchange0.063294.382M
56273JP#HSI RC2607Yunchange0.063273.213M
60503JP#HSI RP2610Odown0.038195.479M
56333SG#HSI RC2508Aunchange0.063188.853M
59913UB#HSI RP2609Sdown0.038183.462M
%Gainers More More %Gainers
Code Name   Nominal %Change
55082UB#PETCHRC2412Aup0.047+46.875%
54527SG#CNOOCRC2611Bup0.046+39.394%
56093BI#CNOOCRC2412Cup0.290+37.441%
54646UB#CNOOCRC2510Eup0.048+37.143%
55382JP#PETCHRC2412Aup0.056+36.585%
%Losers More More %Losers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bdown0.016-55.556%
54699HS#CNOOCRP2411Adown0.018-52.632%
51965SG#CNOOCRP2504Bdown0.017-51.429%
60449UB#HSI RP2609Zdown0.023-39.474%
54619CT#CCB RP2409Adown0.017-39.286%
Volume More More Volume
Code Name   Nominal Volume
56362UB#HSI RC2607Uunchange0.0635.158B
56273JP#HSI RC2607Yunchange0.0634.945B
60503JP#HSI RP2610Odown0.0384.247B
59913UB#HSI RP2609Sdown0.0383.999B
59937SG#HSI RP2602Vdown0.0363.686B
Real time quote last updated: ： 30/04/2024 10:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed